• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 伯特光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伯特光

(6859)
可現股當沖
  • 股價
    181.0
  • 漲跌
    ▼4.0
  • 漲幅
    -2.16%
  • 成交量
    220張
  • 產業
    上櫃 光電類股▼0.16%

  • 10人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
伯特光 (6859)籌碼相關－國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中 券商分點個股進出

國票-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0600.000.1200.00195.00-0.1834-0.01%
2024/12/051.1215.4500.00197.001.18220.13%
2024/12/042208.002209.25216.0007820.00%
2024/12/033198.504201.00198.50-1752-0.13%
2024/11/292189.502194.75189.5007240.00%
2024/11/281196.0000.00197.0017010.14%
2024/11/272197.002192.00194.0006820.00%
2024/11/205192.105192.00189.5006160.00%
2024/11/193188.003194.67188.0006060.00%
2024/11/181190.501192.50190.5005900.00%
2024/11/155198.505199.50197.5005600.00%
2024/11/1300.005183.50194.50-5461-1.08%
2024/11/1214179.7910179.10177.0044140.97%
2024/11/113172.172168.50173.5013780.26%
2024/11/045164.405162.30163.5003160.00%
2024/11/014163.754181.75161.0002990.00%
2024/10/3026181.2726177.19178.5002170.00%
2024/10/287169.717169.71170.0001470.00%
2024/06/1900.002125.00126.00-255-3.57%
2024/04/2200.000.6124.50124.00-0.650-1.23%
2024/04/1800.000.1129.00129.50-0.150-0.25%
2024/03/270.2139.5000.00142.500.2380.39%
2024/03/250.6137.5000.00138.500.6321.85%
2024/03/142125.0000.00125.002257.82%
2024/02/2900.003.3123.68126.50-3.321-15.40%
2023/12/0400.001126.00127.00-121-4.75%
2023/12/0100.000.6123.00123.00-0.620-2.95%
2023/10/2700.002117.00117.00-233-5.91%
2023/10/1900.000117.50117.00035-0.09%
2023/10/1700.000.1120.00119.00-0.136-0.17%
2023/10/1600.000.1120.00120.00-0.136-0.30%
2023/10/1100.000.1121.50122.00-0.139-0.26%
2023/09/1200.001123.50124.00-169-1.43%
2023/08/221141.0000.00137.001821.21%
2023/06/091139.501138.00138.0001550.00%
2023/05/121138.0000.00138.0013270.31%
2023/05/111138.5000.00137.5013270.31%
2023/05/091140.0000.00140.5013270.31%
2023/04/2500.001139.50140.00-1343-0.29%
2023/04/121162.0000.00159.0013250.31%
2023/04/100167.5000.00168.5003170.00%
2023/03/232165.0000.00165.5022980.67%
2023/03/1300.002162.00158.50-2311-0.64%
2023/03/082162.5000.00163.0022970.67%
2023/03/0600.002169.50170.00-2276-0.72%
2023/02/231164.001167.50160.5002270.00%
2023/02/2200.000155.00155.000202-0.01%
2023/02/131144.0000.00142.5011790.56%
2023/02/101137.0000.00137.0011770.56%
2023/01/1600.001.3146.69141.00-1.3152-0.85%
2023/01/131.3141.2900.00142.501.31490.87%
2023/01/1200.002137.00136.00-2145-1.38%
2023/01/1100.001.5136.67137.50-1.5144-1.04%
2022/12/130.5147.0000.00146.000.51120.45%
光學模具廠伯特光去年獲利大增5成EPS達7元 擬配股利4元Anue鉅亨－2023/03/25
...詳全文
伯特光 相關文章
伯特光 相關影音