鑽石投資 (6901)-國票-台中券商分點個股進出

台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)

可現股當沖

股價
32.80
漲跌
▲0.55
漲幅
+1.71%
成交量
363張
產業
上市其他類股
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽石投資 (6901)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	32.90	0	0.00	32.60	0	866	0.00%
2024/12/10	0	35.65	5	35.65	35.25	-5	848	-0.59%
2024/12/04	6	39.93	11	39.66	39.95	-5	767	-0.65%
2024/11/29	0	0.00	0	37.75	37.80	0	737	0.00%
2024/11/26	5	37.20	6	36.72	38.30	-1	723	-0.14%
2024/11/22	1	33.85	0	33.95	33.90	1	679	0.15%
2024/11/21	0	32.40	0	0.00	32.30	0	668	0.00%
2024/11/19	0	0.00	0	32.60	32.70	0	704	0.00%
2024/11/18	0	31.80	0	0.00	32.00	0	714	0.00%
2024/11/14	1	31.80	0	0.00	31.30	1	735	0.14%
2024/11/13	0	32.65	0	0.00	32.45	0	724	0.00%
2024/11/12	0	0.00	1	32.65	32.40	-1	725	-0.14%
2024/11/08	0	36.25	0	0.00	35.85	0	692	0.00%
2024/11/06	0	36.60	0	0.00	36.45	0	716	0.00%
2024/10/29	0	36.65	0	0.00	36.30	0	851	0.00%
2024/10/25	5	38.30	0	0.00	38.05	5	863	0.58%
2024/10/22	0	0.00	1	38.45	38.40	-1	1,035	-0.10%
2024/10/21	0	0.00	1	38.55	38.90	-1	1,391	-0.07%
2024/09/30	0	0.00	1	40.05	40.40	-1	2,213	-0.05%
2024/09/26	1	39.90	0	0.00	39.35	1	2,353	0.04%
2024/09/04	5	39.15	0	0.00	38.65	5	3,275	0.15%
2024/09/03	2	40.75	0	0.00	40.75	2	3,285	0.06%
2024/08/30	0	0.00	2	41.95	42.05	-2	3,335	-0.06%
2024/08/23	2	40.60	0	0.00	40.90	2	3,338	0.06%
2024/08/14	0	0.00	0	37.80	37.35	0	3,308	0.00%
2024/08/07	0	36.65	5	36.90	36.90	-5	3,301	-0.15%
2024/08/06	1	35.30	0	0.00	35.55	1	3,292	0.03%
2024/08/05	5	36.30	0	0.00	36.25	5	3,261	0.15%
2024/08/02	11	40.58	0	0.00	40.25	11	3,218	0.34%
2024/08/01	0	41.85	0	0.00	42.00	0	3,198	0.00%
2024/07/31	2	42.20	0	0.00	41.50	2	3,185	0.06%
2024/07/30	1	40.86	0	0.00	42.25	1	3,185	0.03%
2024/07/23	9	44.08	9	44.38	43.80	0	3,094	0.00%
2024/07/22	31	45.52	33	45.88	45.05	-2	2,995	-0.07%
2024/07/18	0	0.00	0	45.75	45.60	0	2,603	0.00%
2024/07/17	3	45.45	0	0.00	45.05	3	2,539	0.12%
2024/07/16	1	44.50	0	0.00	44.15	1	2,483	0.04%
2024/07/15	0	0.00	5	44.50	44.70	-5	2,462	-0.20%
2024/07/12	5	44.15	0	0.00	43.85	5	2,427	0.21%
2024/07/10	0	43.95	0	0.00	43.75	0	2,312	0.00%
2024/07/09	0	0.00	19	44.50	43.40	-19	2,276	-0.83%
2024/07/08	6	45.00	10	45.83	45.00	-4	2,224	-0.18%
2024/07/03	17	45.38	1	45.75	44.65	16	1,993	0.80%
2024/07/02	11	45.01	0	0.00	44.65	11	1,915	0.57%
2024/07/01	0	0.00	3	45.03	45.20	-3	1,863	-0.16%
2024/06/28	4	44.70	12	44.57	44.70	-8	1,785	-0.45%
2024/06/27	0	42.85	0	0.00	42.40	0	1,639	0.00%
2024/06/26	6	44.18	6	43.73	44.15	0	1,582	0.00%
2024/06/25	2	41.75	1	41.55	42.25	1	1,469	0.07%
2024/06/24	1	41.75	0	0.00	41.85	1	1,448	0.07%
2024/06/21	8	42.56	0	42.40	42.45	8	1,429	0.56%
2024/06/20	1	42.25	0	0.00	42.35	1	1,338	0.07%
2024/06/13	0	39.90	0	0.00	39.85	0	1,089	0.00%
2024/06/12	9	40.10	9	40.62	40.10	0	1,057	0.00%
2024/06/11	5	41.50	0	0.00	40.95	5	1,031	0.48%
2024/06/07	3	41.25	0	0.00	40.95	3	988	0.30%
2024/06/05	0	0.00	0	40.75	40.85	0	938	0.00%
2024/06/04	0	0.00	0	40.05	40.20	0	969	0.00%
2024/06/03	0	39.50	0	0.00	39.45	0	1,069	0.00%
2024/05/31	0	0.00	0	40.00	39.70	0	1,071	0.00%
2024/05/24	0	39.10	0	0.00	38.90	0	1,226	0.00%
2024/05/22	0	40.15	0	0.00	39.75	0	1,225	0.00%
2024/05/20	0	0.00	0	40.80	40.50	0	1,230	0.00%
2024/05/17	0	0.00	1	40.40	40.30	-1	1,230	-0.08%
2024/05/16	0	0.00	5	40.03	40.45	-5	1,241	-0.40%
2024/05/09	0	39.30	0	0.00	39.05	0	1,292	0.00%
2024/05/06	2	40.40	0	0.00	40.20	2	1,293	0.15%
2024/04/29	0	0.00	0	40.40	40.90	0	1,328	0.00%
2024/04/23	0	39.90	0	0.00	39.90	0	1,337	0.00%
2024/04/22	0	39.30	0	0.00	38.85	0	1,354	0.00%
2024/04/17	0	40.45	0	0.00	40.00	0	1,315	0.00%
2024/04/16	0	0.00	2	40.15	39.85	-2	1,315	-0.15%
2024/04/09	0	0.00	2	42.80	42.55	-2	1,320	-0.15%
2024/04/08	2	42.70	1	42.65	42.80	1	1,323	0.08%
2024/04/03	0	0.00	1	42.35	42.50	-1	1,321	-0.08%
2024/04/01	1	42.55	0	0.00	42.10	1	1,363	0.07%
2024/03/27	0	0.00	0	42.60	42.45	0	1,369	0.00%
2024/03/22	0	0.00	0	42.50	42.25	0	1,387	0.00%
2024/03/21	0	0.00	1	41.85	41.95	-1	1,406	-0.07%
2024/03/20	1	41.65	0	0.00	41.70	1	1,413	0.07%
2024/03/19	0	42.20	0	0.00	41.90	0	1,410	0.00%
2024/03/15	0	42.95	0	0.00	42.65	0	1,423	0.00%
2024/03/13	1	42.85	0	0.00	42.85	1	1,449	0.07%
2024/03/12	0	43.56	0	0.00	43.55	0	1,454	0.00%
2024/03/07	0	0.00	4	46.20	45.90	-4	1,465	-0.27%
2024/03/06	0	0.00	1	44.00	43.75	-1	1,377	-0.07%
2024/03/04	0	44.15	1	43.95	43.85	-1	1,403	-0.07%
2024/03/01	0	44.95	5	45.00	44.70	-5	1,430	-0.35%
2024/02/29	3	47.02	2	45.95	45.95	1	1,457	0.07%
2024/02/27	2	44.55	8	44.80	44.50	-6	1,388	-0.43%
2024/02/26	2	43.90	1	43.60	45.00	1	1,478	0.07%
2024/02/23	1	43.70	0	0.00	43.70	1	1,505	0.07%
2024/02/22	0	44.10	0	0.00	43.80	0	1,564	0.00%
2024/02/21	0	0.00	10	44.50	44.40	-10	1,596	-0.63%
2024/02/19	9	45.11	4	44.90	44.80	5	1,697	0.29%
2024/02/16	8	45.31	4	45.50	45.50	4	1,770	0.23%
2024/02/15	3	44.62	0	44.00	44.40	3	1,820	0.16%
2024/02/05	0	42.70	0	0.00	42.70	0	1,968	0.00%
2024/02/02	5	43.50	0	0.00	43.25	5	2,403	0.21%
2024/02/01	5	42.92	0	0.00	42.90	5	2,566	0.19%
2024/01/24	0	0.00	2	44.40	44.40	-2	3,074	-0.07%
2024/01/22	2	42.95	0	0.00	43.00	2	3,077	0.06%
2024/01/19	1	42.55	0	0.00	42.55	1	3,089	0.03%
2024/01/18	2	43.00	0	0.00	42.60	2	3,093	0.06%
2024/01/16	0	43.90	0	0.00	43.40	0	3,104	0.00%
2024/01/10	4	45.20	12	44.83	45.20	-8	3,275	-0.24%
2024/01/09	0	45.25	16	45.30	44.80	-16	3,271	-0.49%
2024/01/08	1	46.35	4	46.05	46.00	-3	3,257	-0.09%
2024/01/04	2	46.85	0	0.00	46.55	2	3,259	0.06%
2024/01/03	2	47.85	0	0.00	47.20	2	3,276	0.06%
2023/12/29	8	48.80	1	48.80	48.80	7	3,314	0.21%
2023/12/28	2	49.50	0	0.00	48.60	2	3,329	0.06%
2023/12/27	0	49.45	0	0.00	49.40	0	3,333	0.00%
2023/12/22	1	46.95	0	0.00	46.80	1	3,330	0.03%
2023/12/19	0	0.00	10	46.96	46.85	-10	3,457	-0.29%
2023/12/14	10	48.30	0	0.00	48.35	10	4,179	0.24%
2023/12/13	5	48.05	0	0.00	47.85	5	4,176	0.12%
2023/12/06	2	49.30	1	49.25	49.25	1	4,138	0.02%
2023/12/01	0	0.00	1	51.00	50.60	-1	4,103	-0.02%
2023/11/30	10	51.00	0	0.00	50.80	10	4,075	0.25%
2023/11/29	1	51.40	0	0.00	51.60	1	4,048	0.02%
2023/11/28	12	51.13	0	0.00	50.80	12	4,025	0.30%
2023/11/20	2	49.80	0	0.00	49.60	2	3,655	0.05%
2023/11/15	11	51.32	13	50.34	51.40	-2	3,489	-0.06%
2023/11/14	3	49.28	2	50.23	49.85	1	3,396	0.03%
2023/11/13	5	51.98	21	50.94	50.80	-16	3,301	-0.48%
2023/11/10	3	56.50	4	57.20	54.50	-1	3,117	-0.03%
2023/11/09	4	52.40	3	51.30	52.00	1	2,671	0.04%
2023/11/08	6	49.70	8	51.20	52.90	-2	2,504	-0.08%
2023/11/07	1	48.00	5	47.18	48.45	-4	2,212	-0.18%
2023/11/06	1	43.35	2	43.73	44.05	-1	2,020	-0.05%
2023/11/03	6	42.00	0	0.00	42.05	6	1,983	0.30%
2023/11/02	4	42.00	0	0.00	42.00	4	1,977	0.20%
2023/11/01	1	41.85	0	0.00	41.85	1	1,989	0.05%
2023/10/27	10	44.15	0	0.00	43.85	10	1,954	0.51%
2023/10/26	1	43.85	0	0.00	43.45	1	1,933	0.05%
2023/10/25	1	44.05	38	44.00	44.00	-37	1,913	-1.93%
2023/10/23	3	44.80	0	0.00	45.00	3	1,861	0.16%
2023/10/20	1	44.45	0	0.00	44.00	1	1,827	0.05%
2023/10/19	1	45.90	2	45.45	45.60	-1	1,780	-0.06%
2023/10/18	15	42.89	0	0.00	42.70	15	1,688	0.89%
2023/10/17	15	42.35	1	42.05	42.05	14	1,643	0.85%
2023/10/16	6	42.18	0	0.00	42.25	6	1,632	0.37%
2023/10/06	0	0.00	2	43.45	43.95	-2	1,559	-0.13%
2023/10/04	1	40.55	0	0.00	40.65	1	1,486	0.07%
2023/10/03	0	0.00	2.2	41.90	41.55	-2.2	1,460	-0.15%
2023/10/02	3	42.98	0	0.00	42.85	3	1,433	0.21%
2023/09/28	0.2	42.05	0	0.00	42.00	0.2	1,417	0.01%
2023/09/26	0	0.00	1	42.20	42.05	-1	1,381	-0.07%
2023/09/22	1	44.35	0	0.00	44.55	1	1,277	0.08%
2023/09/21	1	44.05	0	0.00	43.00	1	1,224	0.08%
2023/09/20	8	46.57	5	45.94	45.00	3	1,127	0.27%
2023/09/19	7	47.84	3	46.82	47.70	4	914	0.44%