奕力-KY (6962)-國票-台中券商分點個股進出

台股 » 個股 » 奕力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奕力-KY

(6962)

可現股當沖

股價
51.3
漲跌
▼0.6
漲幅
-1.16%
成交量
6,595張
產業
上市半導體類股▲1.24%
23人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奕力-KY (6962)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	18	51.38	7	51.73	51.30	11	7,557	0.15%
2025/05/08	28.2	51.93	21	52.37	51.90	7.2	7,697	0.09%
2025/05/07	5	50.28	13	50.29	50.30	-8	7,590	-0.11%
2025/05/06	0.3	45.78	0	0.00	45.80	0.3	7,586	0.00%
2025/05/05	1	44.55	0	0.00	45.35	1	7,768	0.01%
2025/05/02	1	47.70	0	0.00	47.60	1	7,723	0.01%
2025/04/30	2	48.23	0	0.00	48.10	2	7,705	0.03%
2025/04/29	1	47.74	0.3	49.52	49.60	0.7	7,676	0.01%
2025/04/28	10	47.39	0.2	47.19	47.20	9.8	7,591	0.13%
2025/04/25	0	0.00	1.5	47.02	46.50	-1.5	7,580	-0.02%
2025/04/24	0	0.00	0.5	46.18	45.95	-0.5	7,558	-0.01%
2025/04/23	1	46.76	0	0.00	46.75	1	7,545	0.01%
2025/04/22	0	0.00	0.1	45.65	45.50	-0.1	7,511	0.00%
2025/04/21	0	0.00	1	45.30	45.00	-1	7,454	-0.01%
2025/04/18	0	0.00	0.2	47.18	46.80	-0.2	7,443	0.00%
2025/04/17	0.2	47.35	0	0.00	47.30	0.2	7,428	0.00%
2025/04/16	1.2	48.35	2	48.40	48.10	-0.8	7,404	-0.01%
2025/04/14	0.1	50.47	3	48.73	47.75	-2.9	7,365	-0.04%
2025/04/11	1	47.75	22	44.99	47.75	-21	7,263	-0.29%
2025/04/10	0	0.00	4	43.45	43.45	-4	7,179	-0.06%
2025/04/09	20	40.02	0	39.65	39.50	20	7,213	0.28%
2025/04/08	9	43.95	0	44.70	43.85	9	7,070	0.13%
2025/04/07	1	48.70	0	0.00	48.70	1	6,969	0.01%
2025/04/02	1	53.50	0	54.20	54.10	1	7,016	0.01%
2025/04/01	0.4	54.53	1	54.40	54.10	-0.6	7,013	-0.01%
2025/03/31	3	54.63	0.5	55.77	53.00	2.5	7,020	0.04%
2025/03/28	2	58.35	1.3	58.91	57.30	0.7	7,010	0.01%
2025/03/27	1.1	58.74	0	59.20	59.10	1.1	7,028	0.02%
2025/03/26	8.1	60.67	0	0.00	59.90	8.1	7,123	0.11%
2025/03/25	27	59.66	1.9	60.13	61.10	25.1	7,252	0.35%
2025/03/24	9.1	59.12	2	59.65	58.90	7.1	7,469	0.10%
2025/03/21	6.2	60.65	9	59.60	59.60	-2.8	7,559	-0.04%
2025/03/20	2	60.60	0.3	60.40	61.00	1.7	7,448	0.02%
2025/03/19	2.5	60.74	6	60.53	60.50	-3.6	7,271	-0.05%
2025/03/18	4	59.36	2	59.65	60.20	2	7,068	0.03%
2025/03/17	8	57.00	1.1	56.50	55.80	6.9	6,817	0.10%
2025/03/14	4	55.08	0	0.00	54.80	4	6,811	0.06%
2025/03/13	1.1	55.33	2	55.20	55.20	-0.9	6,902	-0.01%
2025/03/12	0	0.00	11	56.36	56.70	-11	6,996	-0.16%
2025/03/11	2	54.61	0	0.00	54.80	2	6,981	0.03%
2025/03/10	1	57.30	0	0.00	56.50	1	6,973	0.01%
2025/03/07	13	59.52	6	59.83	59.40	7	6,908	0.10%
2025/03/06	5	58.34	0	0.00	58.80	5	6,791	0.07%
2025/03/05	0	0.00	2	58.50	58.30	-2	6,752	-0.03%
2025/03/04	4	58.70	3.3	58.81	58.70	0.7	6,764	0.01%
2025/03/03	3	57.87	0	0.00	57.50	3	6,827	0.04%
2025/02/27	1.1	59.12	2.5	59.84	60.10	-1.4	6,973	-0.02%
2025/02/26	1	61.90	1	60.80	60.80	0	6,800	0.00%
2025/02/24	2	61.75	41	62.49	62.40	-39	6,863	-0.57%
2025/02/21	42.2	63.48	41.3	64.71	63.30	0.9	6,857	0.01%
2025/02/20	1	63.72	8.5	64.05	65.00	-7.5	6,842	-0.11%
2025/02/19	29	64.55	0	0.00	64.50	29	6,803	0.43%
2025/02/18	26.5	63.72	1.8	63.93	64.00	24.7	6,780	0.36%
2025/02/17	12.7	65.34	52.2	66.13	64.20	-39.5	6,742	-0.59%
2025/02/14	52.2	64.50	36	65.46	66.80	16.2	6,592	0.25%
2025/02/13	30.4	65.76	15	64.83	65.90	15.4	6,294	0.24%
2025/02/12	7.1	58.60	3	59.50	60.10	4.1	5,850	0.07%
2025/02/11	3	55.95	1	57.20	57.30	2	5,642	0.04%
2025/02/10	5	58.76	5	57.00	58.10	0	5,562	0.00%
2025/02/07	16	59.86	5	59.80	60.90	11	5,357	0.21%
2025/02/06	2	56.45	12.1	56.19	57.80	-10.1	5,088	-0.20%
2025/02/05	11.5	55.43	2	55.70	55.80	9.5	4,917	0.19%
2025/01/17	0	0.00	1	50.70	51.30	-1	5,159	-0.02%
2025/01/16	1	50.80	0	0.00	50.60	1	5,269	0.02%
2025/01/15	0	0.00	1	49.50	49.55	-1	5,386	-0.02%
2025/01/13	0	0.00	1	49.40	49.35	-1	5,655	-0.02%
2024/12/31	0	0.00	1	53.30	54.80	-1	6,795	-0.01%
2024/12/30	0	0.00	1	52.40	52.60	-1	6,965	-0.01%
2024/12/27	0	0.00	0.1	53.60	53.10	-0.1	7,180	0.00%
2024/12/26	1	55.00	0	0.00	54.80	1	7,352	0.01%
2024/12/24	1	55.90	0	55.10	55.10	1	7,765	0.01%
2024/12/23	4	57.13	2	56.50	57.20	2	7,851	0.03%
2024/12/20	1.1	57.23	0.1	55.80	55.50	1	7,905	0.01%
2024/12/19	3.3	57.17	3	57.13	58.70	0.3	7,807	0.00%
2024/12/18	6.3	56.91	4	56.08	57.70	2.3	7,446	0.03%
2024/12/17	1	52.55	5	48.80	52.60	-4	6,497	-0.06%
2024/12/16	0.1	48.02	0	0.00	47.90	0.1	6,255	0.00%
2024/12/13	0	46.43	0.1	46.40	46.40	0	6,382	0.00%
2024/12/12	0	49.95	0	49.10	48.15	0	6,501	0.00%
2024/12/11	0	0.00	10	49.17	48.85	-10	6,720	-0.15%
2024/12/10	6	50.23	0	0.00	49.55	6	7,148	0.08%
2024/12/09	7.1	52.17	53	52.91	52.00	-46	7,484	-0.61%
2024/12/06	3.1	51.08	9	50.06	52.10	-6	7,367	-0.08%
2024/12/05	5	48.39	1	48.75	47.40	4	6,955	0.06%
2024/12/04	2	50.30	1	50.20	49.85	1	7,132	0.01%
2024/12/03	22	52.00	1	52.60	51.20	21	7,413	0.28%
2024/12/02	1	54.50	0	0.00	53.70	1	7,883	0.01%
2024/11/29	34	55.19	0	0.00	55.00	34	8,806	0.39%
2024/11/28	3	56.43	11	57.51	55.30	-8	10,643	-0.08%
2024/11/27	5	57.90	14	58.89	57.50	-9	13,618	-0.07%
2024/11/26	17	58.37	10	63.81	57.80	7	18,088	0.04%