邑錡 (7402)-國票-台中券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
110.5
漲跌
▼0.5
漲幅
-0.45%
成交量
998張
產業
上櫃光電類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	112.50	0	0.00	110.50	2	2,792	0.07%
2024/04/24	4	115.00	4	115.00	115.00	0	2,790	0.00%
2024/04/22	2	114.50	4	113.25	112.00	-2	2,801	-0.07%
2024/04/19	6	120.00	6	121.67	120.00	0	2,838	0.00%
2024/04/18	1	120.00	1	122.00	120.50	0	2,852	0.00%
2024/04/17	0	0.00	1	118.50	117.50	-1	2,849	-0.04%
2024/04/16	4	114.25	6.5	118.00	117.00	-2.5	2,859	-0.09%
2024/04/15	12	127.13	8	127.25	126.00	4	2,848	0.14%
2024/04/12	3	122.33	1	125.00	123.00	2	2,845	0.07%
2024/04/11	0	0.00	1	122.00	122.00	-1	2,858	-0.03%
2024/04/09	2	127.00	4	125.75	127.00	-2	2,855	-0.07%
2024/04/08	2	122.00	1	123.50	122.00	1	2,845	0.04%
2024/04/03	8	127.81	7	129.21	128.50	1	2,831	0.04%
2024/04/02	15	130.43	15	128.70	132.50	0	2,743	0.00%
2024/04/01	9	125.06	11	120.82	128.00	-2	2,485	-0.08%
2024/03/29	13	117.65	13	121.04	116.50	0	2,355	0.00%
2024/03/28	13	121.96	11.1	118.48	123.00	1.9	2,193	0.09%
2024/03/27	8	114.44	6	112.08	112.00	2	2,081	0.10%
2024/03/26	4.1	105.50	4	107.00	105.50	0.1	2,042	0.00%
2024/03/25	9	109.17	9	108.17	109.50	0	2,023	0.00%
2024/03/22	1.1	98.74	1	97.50	104.50	0.1	1,944	0.00%
2024/03/21	8	96.08	8	96.30	95.40	0	1,930	0.00%
2024/03/20	0	0.00	3	95.60	95.60	-3	1,941	-0.15%
2024/03/19	3	93.60	3	93.80	93.80	0	1,924	0.00%
2024/03/18	6	95.85	7	94.91	95.00	-1	1,905	-0.05%
2024/03/15	10	89.26	9	88.61	88.10	1	1,864	0.05%
2024/03/14	13	93.27	13	89.78	89.50	0	1,836	0.00%
2024/03/12	1	106.00	1	102.50	102.50	0	1,747	0.00%
2024/03/11	3	104.00	3	106.50	104.00	0	1,726	0.00%
2024/03/08	4	109.50	1	108.50	108.50	3	1,693	0.18%
2024/03/07	3	112.50	3	114.83	112.50	0	1,652	0.00%
2024/03/06	6	120.33	9	119.83	117.50	-3	1,605	-0.19%
2024/03/05	4	117.38	1.1	117.05	117.00	2.9	1,531	0.19%
2024/03/04	14.1	116.97	12	119.38	116.00	2.1	1,484	0.14%
2024/03/01	2	111.25	16	112.75	116.50	-14	1,279	-1.09%
2024/02/29	4	103.75	9	101.81	106.00	-5	1,223	-0.41%
2024/02/27	5	93.94	3	91.90	96.50	2	1,169	0.17%
2024/02/26	0	0.00	5	95.18	94.10	-5	1,109	-0.45%
2024/02/23	5	89.30	5	89.30	89.30	0	1,060	0.00%
2024/02/22	15	89.51	10	90.15	89.30	5	1,048	0.48%
2024/02/21	3	90.60	0	0.00	90.60	3	1,029	0.29%
2024/02/20	5	90.70	13	91.42	90.70	-8	1,013	-0.79%
2024/02/16	10	92.29	10	90.80	91.40	0	942	0.00%
2024/02/15	9	87.37	9	84.43	87.50	0	872	0.00%
2024/02/05	0	0.00	2	80.90	80.90	-2	814	-0.25%
2024/02/02	12	82.08	12	80.23	80.20	0	793	0.00%
2024/02/01	7	80.19	7	78.40	80.40	0	756	0.00%
2024/01/30	13	75.30	10	74.90	74.90	3	675	0.44%
2024/01/29	5	75.50	5	76.86	76.70	0	662	0.00%
2024/01/26	13	77.60	1	76.20	76.20	12	662	1.81%
2024/01/24	0	0.00	1	78.80	77.50	-1	648	-0.15%
2024/01/23	15	77.23	15	78.03	77.60	0	637	0.00%
2024/01/22	7	75.59	5	75.62	75.50	2	611	0.33%
2024/01/19	10	75.80	10	76.77	76.00	0	600	0.00%
2024/01/18	10	77.40	10	77.20	76.50	0	587	0.00%
2024/01/16	0	0.00	1	78.80	78.60	-1	568	-0.18%
2024/01/15	18	79.33	17	79.66	79.30	1	546	0.18%
2024/01/12	29	77.02	30	77.63	77.80	-1	502	-0.20%
2024/01/11	5	75.30	5	75.50	75.50	0	478	0.00%
2024/01/10	3	75.30	3	75.50	75.30	0	478	0.00%
2024/01/09	5	74.80	5	74.80	74.80	0	465	0.00%
2024/01/08	13	76.75	13	76.79	75.90	0	460	0.00%
2024/01/04	2	75.40	2	75.70	74.90	0	427	0.00%
2024/01/03	1	77.10	1	76.60	75.80	0	428	0.00%
2024/01/02	1	78.40	1	77.10	76.50	0	430	0.00%
2023/12/27	2	76.80	2	76.70	76.50	0	416	0.00%
2023/12/26	1	77.90	1	77.90	77.30	0	414	0.00%
2023/12/25	8	79.83	8	79.33	78.60	0	403	0.00%
2023/12/22	8	79.19	8	77.40	78.00	0	387	0.00%
2023/12/21	46	80.45	45	81.13	79.40	1	355	0.28%
2023/12/20	16	76.75	16	78.13	78.00	0	261	0.00%
2023/12/19	18	77.30	18	77.63	77.30	0	246	0.00%
2023/12/18	0	0.00	3	76.40	75.80	-3	221	-1.35%
2023/12/15	3	76.87	0	0.00	77.20	3	195	1.53%
2023/11/29	0	0.00	0	70.50	69.80	0	438	0.00%
2023/10/12	0	0.00	1	75.20	74.70	-1	1,084	-0.09%
2023/09/19	1	79.90	0	0.00	79.50	1	1,618	0.06%
2023/09/18	4	81.60	5	83.28	81.60	-1	1,784	-0.06%
2023/09/14	4	84.20	4	84.85	84.20	0	2,025	0.00%
2023/09/13	3	85.60	3	85.20	85.60	0	2,083	0.00%
2023/09/11	6	82.90	6	82.60	82.90	0	2,044	0.00%
2023/09/06	3	78.50	3	78.90	78.50	0	1,995	0.00%
2023/09/05	1	81.10	0	0.00	81.70	1	2,057	0.05%
2023/08/31	10	84.40	10.1	85.51	84.40	-0.1	2,111	0.00%
2023/08/29	5	83.70	5	82.70	83.40	0	2,063	0.00%
2023/08/28	2	84.00	3	85.17	84.00	-1	2,040	-0.05%
2023/08/25	4	83.00	3	84.80	82.20	1	1,982	0.05%
2023/08/24	4	85.55	4	83.60	88.40	0	1,937	0.00%
2023/08/23	6	82.30	7	83.53	82.30	-1	1,878	-0.05%
2023/08/21	7	81.50	7	81.21	81.50	0	1,825	0.00%
2023/08/18	12	79.50	14	82.14	79.50	-2	1,801	-0.11%
2023/08/10	0	0.00	1	80.50	80.60	-1	1,769	-0.06%
2023/08/08	3	80.23	0	0.00	80.20	3	1,765	0.17%
2023/08/07	3	84.57	2	81.70	81.70	1	1,760	0.06%
2023/08/04	0	0.00	2	79.00	82.50	-2	1,739	-0.11%
2023/07/31	1	77.90	1	78.10	76.50	0	1,746	0.00%
2023/07/14	1	76.20	0	0.00	76.20	1	1,905	0.05%
2023/07/11	1	77.50	0	0.00	77.40	1	2,101	0.05%
2023/07/04	2	86.30	7	85.56	84.10	-5	2,227	-0.22%
2023/07/03	8	86.66	7	85.51	85.30	1	2,210	0.05%
2023/06/30	6	87.50	5.3	88.05	87.00	0.7	2,216	0.03%
2023/06/29	56.3	93.09	56.1	89.09	87.20	0.2	2,259	0.01%
2023/06/28	13.1	90.40	13	93.11	93.80	0.1	2,136	0.00%
2023/06/27	12	85.85	14	89.49	85.30	-2	2,105	-0.10%
2023/06/26	57	91.61	61	91.47	88.40	-4	2,068	-0.19%
2023/06/21	12	87.03	16	84.48	87.60	-4	1,908	-0.21%
2023/06/20	5	80.64	7	79.77	79.70	-2	1,809	-0.11%
2023/06/19	2	78.70	1	80.50	80.70	1	1,672	0.06%
2023/06/16	6	74.27	2	73.30	73.40	4	1,616	0.25%
2023/06/15	1	69.80	1	68.30	68.50	0	1,584	0.00%
2023/06/09	12	72.15	13	76.94	71.90	-1	1,587	-0.06%
2023/06/08	2	73.45	2	72.60	73.50	0	1,515	0.00%
2023/06/06	1	69.70	0	0.00	65.90	1	1,575	0.06%
2023/06/02	0	0.00	1	64.70	64.60	-1	1,619	-0.06%
2023/05/29	1	67.10	0	0.00	64.00	1	1,586	0.06%
2023/05/22	0	0.00	1	65.20	65.70	-1	1,539	-0.06%
2023/05/19	2	64.70	2	64.05	63.30	0	1,530	0.00%
2023/05/18	2	66.85	1	65.10	64.60	1	1,522	0.07%
2023/05/12	1	61.30	1	62.70	62.50	0	1,486	0.00%
2023/05/10	0	0.00	3	66.73	66.90	-3	1,465	-0.20%
2023/05/09	1	69.40	8	67.69	65.60	-7	1,455	-0.48%
2023/05/08	4	71.05	4	71.90	69.80	0	1,440	0.00%
2023/05/05	1	71.00	2	71.10	69.20	-1	1,415	-0.07%
2023/05/03	3	73.90	2	73.95	72.80	1	1,394	0.07%
2023/05/02	12	74.59	8	75.13	72.90	4	1,375	0.29%
2023/04/25	0	0.00	1	70.60	67.30	-1	1,231	-0.08%
2023/04/24	0	0.00	2	68.75	69.50	-2	1,217	-0.16%
2023/04/21	0	0.00	2	66.70	67.60	-2	1,209	-0.17%
2023/04/18	20	80.05	2	82.10	77.10	18	1,142	1.58%
2023/04/17	2	79.10	1	75.30	79.10	1	1,081	0.09%
2023/04/14	4	78.30	2	79.55	73.50	2	1,016	0.20%
2023/04/13	0	0.00	3	75.20	77.00	-3	913	-0.33%
2023/04/10	0	0.00	1	78.80	72.50	-1	787	-0.13%
2023/04/07	3	80.13	2	77.95	78.30	1	744	0.13%
2023/03/31	1	77.30	5.3	78.56	75.20	-4.3	669	-0.64%
2023/03/30	8.3	77.89	6	78.97	77.10	2.3	622	0.37%
2023/03/29	4	74.68	4	74.38	75.70	0	530	0.00%
2023/03/28	5	71.40	4	73.08	71.30	1	488	0.20%
2023/03/27	16	76.56	15	77.04	74.00	1	446	0.22%
2023/03/24	3	82.32	7	82.01	80.00	-4	384	-1.04%
2023/03/23	6	77.69	5	78.22	83.00	1	366	0.27%
2023/03/22	5.4	73.04	3.3	72.34	76.00	2.2	345	0.63%
2023/03/21	3.8	72.10	1.2	72.99	73.00	2.6	328	0.80%
2023/03/20	1.2	65.34	0.4	67.74	66.40	0.8	302	0.26%
2023/03/17	0.3	63.10	4	62.13	64.00	-3.7	289	-1.27%
2023/03/16	3	60.03	1	62.00	59.90	2	280	0.71%
2023/03/15	1	65.00	0.5	67.48	64.50	0.5	267	0.19%
2023/03/14	1.5	66.73	4	66.08	67.30	-2.5	255	-0.98%
2023/03/13	4	64.53	1	64.60	64.60	3	239	1.25%
2023/03/10	1	64.50	2	68.60	68.60	-1	224	-0.44%
2023/03/09	4	62.30	5	62.48	62.50	-1	124	-0.80%
2023/03/08	1	56.90	0	0.00	56.90	1	80	1.24%
2022/10/07	0	0.00	0.2	40.15	41.00	-0.2	16	-1.54%
2022/09/23	0	0.00	4	46.66	46.90	-4	15	-25.24%
2022/09/13	0	0.00	1	49.50	49.40	-1	16	-6.13%
2022/09/01	2	51.20	0	0.00	50.70	2	20	9.91%
2022/08/25	3	49.65	0	0.00	49.70	3	18	15.97%
2022/02/18	0	0.00	0.3	47.30	47.80	-0.3	28	-1.21%
2021/07/14	0	0.00	0.5	42.80	43.20	-0.5	44	-1.11%
2021/07/01	0	0.00	0.1	44.20	44.60	-0.1	84	-0.09%
2021/06/09	1	37.95	0	0.00	37.95	1	81	1.22%
2021/04/14	0	0.00	1	46.75	44.00	-1	78	-1.27%
2021/04/13	1	47.55	0	0.00	46.45	1	76	1.31%
2021/01/21	0	0.00	0.1	28.40	28.70	-0.1	22	-0.36%
2020/06/18	0	0.00	0.1	34.90	35.25	-0.1	19	-0.67%
2020/05/15	0.2	40.25	0	0.00	35.80	0.2	18	0.94%
2020/04/08	0	0.00	0.5	31.00	31.70	-0.5	14	-3.55%
2019/11/14	0	0.00	0	40.60	41.00	0	16	-0.07%
2019/10/03	0	0.00	0.7	42.70	43.10	-0.7	23	-2.82%
2019/08/02	0	0.00	1	48.50	48.95	-1	25	-3.88%
2019/05/10	0	0.00	1	52.40	53.90	-1	58	-1.70%
2019/05/09	1	55.10	0	0.00	55.10	1	57	1.75%
2019/05/08	0	0.00	2	57.95	57.40	-2	57	-3.51%
2019/05/07	2	57.75	1	60.20	59.00	1	56	1.77%
2019/05/06	1	54.30	1	56.60	59.00	0	53	0.00%
2019/05/03	1	59.10	0	0.00	59.00	1	49	2.01%
2019/03/15	0	0.00	1	51.60	51.40	-1	34	-2.92%
2019/03/11	0	0.00	1	51.70	51.60	-1	33	-2.97%
2019/03/08	2	53.05	0	0.00	52.50	2	32	6.06%
2018/03/20	0	0.00	1	50.00	50.00	-1	21	-4.71%
2018/03/19	0	0.00	0.6	50.80	51.30	-0.6	21	-3.05%
2018/02/12	4	46.80	0	0.00	46.80	4	13	30.69%