加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    21.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.24%
  • 成交量
    494張
  • 產業
    上市 通信網路類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台通 (8011)籌碼相關－國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/101517.52022.52527.5Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

國票-台中 券商分點個股進出

國票-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/08121.3500.0021.0519330.11%
2025/05/0200.00221.2521.25-2938-0.21%
2025/04/3000.00120.9520.85-1937-0.11%
2025/04/28220.9500.0020.9529280.22%
2025/04/24120.5500.0020.2519170.11%
2025/04/1800.00120.4020.35-1950-0.11%
2025/04/15120.4500.0021.0519600.10%
2025/04/1400.00120.0520.15-1977-0.10%
2025/04/11118.60219.4019.60-1970-0.10%
2025/04/10118.6000.0018.7019560.10%
2025/04/09517.10518.0317.0009540.00%
2025/04/08518.80518.8018.8509230.00%
2025/04/01123.0000.0022.8519010.11%
2025/03/2800.00124.8023.80-1888-0.11%
2025/03/2728.424.522824.9124.400.48660.05%
2025/03/25024.4000.0023.9008270.00%
2025/03/24024.4500.0024.4008280.00%
2025/03/19124.05124.2524.0508720.00%
2025/03/06123.6000.0023.7511,1620.09%
2025/03/0300.00122.9023.10-11,239-0.08%
2025/02/26123.4500.0023.6011,2980.08%
2025/02/2000.00123.6523.60-11,518-0.07%
2025/02/1200.00122.9522.95-12,321-0.04%
2025/02/05122.7000.0022.7512,9420.03%
2024/12/2700.00124.9024.80-14,292-0.02%
2024/12/20124.75125.0524.8004,4070.00%
2024/12/19124.5500.0024.1514,4100.02%
2024/12/13025.38625.1724.85-64,699-0.13%
2024/12/11125.70125.7025.4004,8960.00%
2024/12/10126.55526.1026.05-44,926-0.08%
2024/12/09626.42526.9027.0515,0090.02%
2024/12/0400.00126.4526.40-15,264-0.02%
2024/12/02126.7500.0026.3515,4530.02%
2024/11/2800.00426.1526.30-45,656-0.07%
2024/11/2700.00126.9526.75-15,752-0.02%
2024/11/26127.30127.3527.4005,9650.00%
2024/11/25528.0500.0027.5555,9530.08%
2024/11/22127.9000.0027.2515,9370.02%
2024/11/20126.8500.0026.9515,8330.02%
2024/11/19127.7000.0028.0015,8240.02%
2024/11/181127.551127.9927.5005,8580.00%
2024/11/15128.50128.7028.0505,9410.00%
2024/11/14328.70927.9728.05-65,940-0.10%
2024/11/131429.412430.0230.00-105,881-0.17%
2024/11/12328.65429.1529.25-15,706-0.02%
2024/11/11128.851329.0228.90-125,635-0.21%
2024/11/081728.761728.6928.5005,6070.00%
2024/11/071528.2000.0028.45155,5180.27%
2024/11/06428.1000.0027.6545,4370.07%
2024/11/05129.00428.5127.90-35,422-0.06%
2024/11/042328.672428.4728.55-15,409-0.02%
2024/11/01327.581527.3027.30-125,193-0.23%
2024/10/301127.651127.3727.6505,1830.00%
2024/10/29126.30126.6026.3005,3090.00%
2024/10/28126.80126.9027.0005,3210.00%
2024/10/2500.00127.0027.65-15,333-0.02%
2024/10/242127.8400.0027.20215,3440.39%
2024/10/22227.0000.0026.9025,3320.04%
2024/10/2100.00126.9527.05-15,459-0.02%
2024/10/17727.6100.0027.2576,2470.11%
2024/10/1600.00427.8127.45-46,725-0.06%
2024/10/151327.721028.0327.6037,4840.04%
2024/10/141328.21928.2928.0047,6940.05%
2024/10/11527.6500.0027.6557,5500.07%
2024/10/0700.00327.8027.90-37,866-0.04%
2024/09/3000.00125.7025.70-17,949-0.01%
2024/09/2700.00325.8726.00-37,977-0.04%
2024/09/2300.00127.0027.00-18,068-0.01%
2024/09/20727.4000.0027.3578,1270.09%
2024/09/19228.13228.3028.0508,1330.00%
2024/09/16227.80127.4527.8018,6140.01%
2024/09/13628.09527.9527.8018,7470.01%
2024/09/12128.00528.1728.15-48,789-0.05%
2024/09/10727.40928.0127.05-28,735-0.02%
2024/09/0900.00128.3528.55-18,658-0.01%
2024/09/05829.041028.8028.55-28,514-0.02%
2024/09/0400.00127.0027.70-18,375-0.01%
2024/09/03228.35128.5028.6518,2920.01%
2024/09/02328.63228.7828.6018,1810.01%
2024/08/29227.68527.7127.75-37,977-0.04%
2024/08/281128.32727.6128.3547,8550.05%
2024/08/2700.00126.0026.00-17,638-0.01%
2024/08/20127.8000.0027.3517,8220.01%
2024/08/191027.051126.2727.30-17,791-0.01%
2024/08/16625.85526.1025.7517,7120.01%
2024/08/15126.75426.3925.60-37,657-0.04%
2024/08/14326.15226.1526.1517,5400.01%
2024/08/13523.80624.2423.80-17,432-0.01%
2024/08/12124.90124.9024.1007,4160.00%
2024/08/09126.25226.4826.25-17,348-0.01%
2024/08/08126.0500.0025.5517,3580.01%
2024/08/0600.00225.1024.35-27,431-0.03%
2024/08/0500.00126.6025.90-17,460-0.01%
2024/08/02928.811128.8528.75-27,445-0.03%
2024/08/01630.18129.5030.2057,3580.07%
2024/07/30128.0000.0028.0017,1100.01%
2024/07/290.226.8800.0027.000.27,0780.00%
2024/07/2600.00126.8026.85-17,046-0.01%
2024/07/23127.5000.0027.4517,0520.01%
2024/07/22827.201327.3027.20-57,047-0.07%
2024/07/192130.2325.629.3729.00-4.66,980-0.07%
2024/07/18630.74430.6330.7526,8360.03%
2024/07/171630.131029.8430.4566,4760.09%
2024/07/162229.0914.329.2829.907.76,0430.13%
2024/07/15927.73427.9328.0055,3850.09%
2024/07/12827.231027.2327.10-25,210-0.04%
2024/07/119.327.251227.5227.00-2.75,125-0.05%
2024/07/101525.901525.8825.9004,8500.00%
2024/07/086.626.18325.5525.603.65,0690.07%
2024/07/02125.1000.0024.7515,4860.02%
2024/06/272025.302025.7525.3005,4860.00%
2024/06/26525.10825.9125.10-35,465-0.05%
2024/06/24826.032126.2226.05-135,475-0.24%
2024/06/212326.593026.5926.35-75,520-0.13%
2024/06/201325.13124.9525.25125,0860.24%
2024/06/191524.541524.6024.3005,0230.00%
2024/06/18424.1400.0024.0544,9790.08%
2024/06/1700.00123.5523.45-15,108-0.02%
2024/06/1400.00423.3023.65-45,591-0.07%
2024/06/12922.56822.7022.5016,0720.02%
2024/06/111223.131122.9323.1016,4050.02%
2024/06/07522.10521.8522.1007,6920.00%
2024/06/06121.7000.0021.6518,2320.01%
2024/06/04122.4000.0022.1518,6890.01%
2024/06/03222.9500.0022.7029,0130.02%
2024/05/3000.00423.4323.40-410,516-0.04%
2024/05/291523.951723.7623.75-210,743-0.02%
2024/05/27122.8500.0023.00110,8010.01%
2024/05/21122.1500.0022.05111,0340.01%
2024/05/1500.00121.9521.70-111,520-0.01%
2024/05/13122.00121.7522.10011,7240.00%
全球僅5000枚！臺銀「耍萌」賣海綿寶寶1英兩彩色精鑄銀幣每套3780元 全台通路鋪貨Anue鉅亨－24天前
...詳全文
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
台通 相關文章
台通 相關影音