東捷 (8064)-國票-台中券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
37.25
漲跌
▲0.25
漲幅
+0.68%
成交量
786張
產業
上櫃光電類股
231人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	1	36.55	0	0.00	37.25	1	2,269	0.04%
2025/04/30	1	39.00	0	0.00	38.05	1	2,228	0.04%
2025/04/29	5	39.78	3	39.77	39.90	2	2,180	0.09%
2025/04/25	1.3	37.91	4	38.54	37.70	-2.7	2,064	-0.13%
2025/04/24	8	39.39	9	38.18	38.20	-1	2,011	-0.05%
2025/04/22	3	35.57	4	35.73	35.15	-1	1,684	-0.06%
2025/04/21	6	34.70	4	35.90	33.80	2	1,627	0.12%
2025/04/15	0	0.00	3	34.05	35.50	-3	1,673	-0.18%
2025/04/14	3	33.75	1	33.60	33.30	2	1,678	0.12%
2025/04/10	3	32.30	0	0.00	32.35	3	1,676	0.18%
2025/03/31	1	38.40	0	0.00	38.05	1	2,521	0.04%
2025/03/21	1	45.70	1	45.70	45.60	0	2,767	0.00%
2025/03/14	0	0.00	1	47.75	47.75	-1	2,879	-0.03%
2025/03/07	0	0.00	3	50.20	49.45	-3	2,953	-0.10%
2025/03/05	12	53.28	7	53.36	52.70	5	2,934	0.17%
2025/03/04	0	0.00	3	49.10	50.90	-3	2,800	-0.11%
2025/03/03	4	52.10	4	50.85	49.80	0	2,845	0.00%
2025/02/26	2	50.90	3	51.60	51.00	-1	2,824	-0.04%
2025/02/24	7	52.94	0	0.00	52.20	7	2,929	0.24%
2025/02/21	0	0.00	2	53.20	53.20	-2	2,950	-0.07%
2025/02/20	4	53.95	3	53.93	53.80	1	2,973	0.03%
2025/02/19	10	53.78	10	53.56	53.80	0	2,946	0.00%
2025/02/18	0	0.00	1	51.60	51.30	-1	2,928	-0.03%
2025/02/17	3	49.75	0	0.00	50.10	3	3,212	0.09%
2025/02/14	0	0.00	2	48.55	48.50	-2	3,260	-0.06%
2025/02/12	1	48.20	0	48.00	47.35	1	3,381	0.03%
2025/01/21	3	47.55	4	47.86	47.55	-1	4,675	-0.02%
2025/01/17	2.1	47.46	3	48.30	47.45	-0.9	5,527	-0.02%
2025/01/13	0	0.00	5	46.05	46.70	-5	7,564	-0.07%
2025/01/09	1	50.20	0	0.00	50.00	1	7,928	0.01%
2025/01/06	2	52.60	2	52.20	52.70	0	8,052	0.00%
2025/01/02	0	0.00	1	53.80	53.80	-1	8,110	-0.01%
2024/12/27	13.2	58.85	4	58.60	58.00	9.2	8,157	0.11%
2024/12/26	1	57.40	2	58.20	57.20	-1	8,033	-0.01%
2024/12/25	8	58.26	6	57.90	58.40	2	7,978	0.03%
2024/12/24	3	57.93	5	56.90	58.10	-2	7,678	-0.03%
2024/12/23	7	52.93	2	52.55	52.90	5	7,546	0.07%
2024/12/13	1	50.90	3	51.43	50.90	-2	8,258	-0.02%
2024/12/11	0	0.00	3	52.70	53.20	-3	8,496	-0.04%
2024/12/09	0	0.00	2	54.40	54.80	-2	8,662	-0.02%
2024/12/06	1	55.40	0	0.00	55.20	1	8,723	0.01%
2024/12/05	2	57.05	2	56.65	56.50	0	8,771	0.00%
2024/12/04	1	56.60	0	0.00	56.70	1	8,872	0.01%
2024/12/03	0	0.00	1	56.50	56.50	-1	9,006	-0.01%
2024/12/02	1	56.10	1	56.20	56.20	0	9,173	0.00%
2024/11/29	1	56.00	0	0.00	56.00	1	9,408	0.01%
2024/11/27	11	56.66	13	56.88	56.10	-2	10,131	-0.02%
2024/11/26	2	57.30	0	0.00	57.30	2	10,664	0.02%
2024/11/22	12	58.98	11	59.23	58.60	1	12,345	0.01%
2024/11/21	9	59.41	4	59.35	59.30	5	14,025	0.04%
2024/11/18	12	57.88	12	57.42	57.10	0	15,501	0.00%
2024/11/15	10	61.15	9	60.09	60.40	1	15,893	0.01%
2024/11/14	36	62.51	27	63.09	61.50	9	15,991	0.06%
2024/11/13	4	62.48	2	61.55	61.10	2	15,819	0.01%
2024/11/12	2	61.70	7	61.09	61.10	-5	16,050	-0.03%
2024/11/11	3	64.30	6	63.00	62.90	-3	16,120	-0.02%
2024/11/08	8	65.54	6	66.02	65.60	2	16,299	0.01%
2024/11/07	9	66.24	9	66.72	66.50	0	16,394	0.00%
2024/11/06	1	64.60	1	64.30	63.70	0	16,440	0.00%
2024/11/05	5	64.82	5	65.36	65.30	0	16,499	0.00%
2024/11/04	13	62.63	1	63.50	63.20	12	16,569	0.07%
2024/11/01	4	62.48	3	63.17	63.50	1	16,592	0.01%
2024/10/30	2	64.65	1	63.90	63.50	1	16,832	0.01%
2024/10/29	15	65.83	14.5	65.41	65.10	0.5	17,428	0.00%
2024/10/28	2	67.35	8	67.51	65.60	-6	18,175	-0.03%
2024/10/25	12	68.98	13	68.07	68.10	-1	18,547	-0.01%
2024/10/24	97	72.89	95	70.28	70.10	2	18,727	0.01%
2024/10/23	64	71.43	73	71.41	71.50	-9	18,385	-0.05%
2024/10/22	5	67.10	31	68.06	68.00	-26	18,161	-0.14%
2024/10/21	29	66.01	24	66.81	67.00	5	18,406	0.03%
2024/10/18	14.6	62.35	19	61.31	62.40	-4.4	18,375	-0.02%
2024/10/17	8	60.93	0	0.00	62.40	8	18,151	0.04%
2024/10/16	5	58.28	3	58.30	58.50	2	18,015	0.01%
2024/10/14	3	55.63	2	57.10	57.00	1	18,347	0.01%
2024/10/11	1	57.20	1	57.00	55.20	0	18,614	0.00%
2024/10/09	0	0.00	3	56.50	55.80	-3	19,209	-0.02%
2024/10/08	1	58.20	2	58.10	57.80	-1	19,513	-0.01%
2024/10/07	0	0.00	12	57.40	57.90	-12	19,919	-0.06%
2024/10/04	1	55.10	1	55.10	54.40	0	20,481	0.00%
2024/10/01	1	57.50	2	57.50	57.40	-1	21,020	0.00%
2024/09/30	3	56.80	2	57.25	57.50	1	21,683	0.00%
2024/09/27	0	0.00	0.2	58.12	57.10	-0.2	22,158	0.00%
2024/09/26	1	58.70	1	59.40	59.50	0	22,908	0.00%
2024/09/25	0	0.00	2	59.50	58.70	-2	23,509	-0.01%
2024/09/23	22	60.73	10	60.56	60.30	12	24,265	0.05%
2024/09/20	12	61.55	13.2	61.50	61.50	-1.2	24,349	0.00%
2024/09/19	2	58.10	1	57.90	58.40	1	24,388	0.00%
2024/09/18	0	0.00	1	58.90	57.50	-1	25,056	0.00%
2024/09/16	1	57.60	3	57.93	59.00	-2	25,595	-0.01%
2024/09/13	23.3	57.54	18	56.60	57.70	5.3	25,904	0.02%
2024/09/12	4	55.00	0	0.00	54.90	4	26,218	0.02%
2024/09/10	2	55.60	2	54.70	54.70	0	26,774	0.00%
2024/09/09	9	57.47	8	57.26	57.30	1	26,697	0.00%
2024/09/06	0	0.00	5	57.50	57.30	-5	26,712	-0.02%
2024/09/05	3	61.00	3	59.07	58.50	0	26,714	0.00%
2024/09/04	2	59.80	5	59.88	59.70	-3	26,681	-0.01%
2024/09/03	7	63.40	5	63.20	62.50	2	26,915	0.01%
2024/09/02	4	62.88	4	62.85	62.50	0	26,803	0.00%
2024/08/30	4	66.12	4	66.33	65.70	0	26,670	0.00%
2024/08/29	18	67.48	7	67.50	67.50	11	26,458	0.04%
2024/08/28	23	67.16	11	67.25	66.30	12	26,119	0.05%
2024/08/27	12	67.83	15	68.04	68.30	-3	25,802	-0.01%
2024/08/26	46	66.78	32	67.09	65.80	14	25,216	0.06%
2024/08/23	74	66.34	101	65.58	65.10	-27	24,737	-0.11%	大賣/
2024/08/22	17	63.30	14.1	62.79	63.00	2.9	23,892	0.01%
2024/08/21	27.1	63.90	27	63.96	63.80	0.1	23,782	0.00%
2024/08/20	56	63.40	47	63.20	65.00	9	23,595	0.04%
2024/08/19	3	60.53	21	61.84	62.80	-18	22,976	-0.08%
2024/08/16	5	57.70	7	57.99	57.10	-2	23,029	-0.01%
2024/08/15	3	57.73	13	56.88	56.10	-10	22,974	-0.04%
2024/08/14	24	57.60	65	58.70	57.80	-41	22,915	-0.18%
2024/08/13	4	55.70	4	55.70	56.20	0	22,662	0.00%
2024/08/12	39	56.08	23	55.76	55.20	16	22,652	0.07%
2024/08/09	9	54.27	10	54.30	53.90	-1	22,468	0.00%
2024/08/08	9	52.73	2	52.30	51.50	7	22,285	0.03%
2024/08/07	7	50.71	13	52.66	52.90	-6	22,073	-0.03%
2024/08/06	4	51.98	3	49.43	48.15	1	21,949	0.00%
2024/08/05	0	0.00	2	55.40	53.50	-2	21,681	-0.01%
2024/08/02	8	60.31	7	60.63	59.40	1	21,653	0.00%
2024/08/01	62	63.36	19	62.94	62.80	43	21,450	0.20%
2024/07/31	51	62.57	98	62.10	61.70	-47	20,839	-0.23%
2024/07/30	19	59.79	12	58.26	61.20	7	20,118	0.03%
2024/07/29	16	58.11	14	58.14	57.30	2	20,168	0.01%
2024/07/26	64	59.28	12	58.13	58.20	52	19,852	0.26%
2024/07/23	14	59.76	11	59.55	59.30	3	19,886	0.02%
2024/07/22	18	59.14	21	59.48	59.20	-3	19,571	-0.02%
2024/07/19	36	59.23	41	58.09	58.50	-5	18,917	-0.03%
2024/07/18	2	55.60	2	55.15	55.10	0	18,528	0.00%
2024/07/17	6	57.05	5	56.92	56.80	1	18,489	0.01%
2024/07/16	4	57.63	4	57.05	57.50	0	18,488	0.00%
2024/07/15	6	59.32	4	58.80	58.60	2	18,357	0.01%
2024/07/12	8	60.43	7	61.43	61.90	1	18,104	0.01%
2024/07/11	25	61.55	22	61.70	61.30	3	17,916	0.02%
2024/07/10	9	58.68	16	59.13	60.60	-7	17,302	-0.04%
2024/07/09	11	56.73	9	57.81	55.10	2	17,011	0.01%
2024/07/08	18	59.04	15	58.97	58.10	3	16,718	0.02%
2024/07/05	4	56.35	25	58.00	59.80	-21	16,163	-0.13%
2024/07/04	56	55.20	43	54.51	54.40	13	15,652	0.08%
2024/07/03	42	52.71	31	52.51	52.40	11	15,063	0.07%
2024/07/02	28	51.21	13	51.53	51.40	15	14,728	0.10%
2024/07/01	26	49.83	27	49.71	52.00	-1	14,599	-0.01%
2024/06/28	27	47.61	39	46.66	47.30	-12	14,141	-0.08%
2024/06/27	41	45.20	33	47.90	44.95	8	13,883	0.06%
2024/06/26	2	46.75	12	47.30	47.45	-10	13,368	-0.07%
2024/06/25	8	44.32	23	45.53	43.15	-15	13,237	-0.11%
2024/06/24	19	48.68	17	48.67	45.30	2	12,887	0.02%
2024/06/21	42	44.71	20	44.27	46.35	22	12,200	0.18%
2024/06/20	9	41.08	29	41.45	42.15	-20	11,753	-0.17%
2024/06/19	34	40.67	38	40.58	40.20	-4	11,352	-0.04%
2024/06/18	22	39.15	24	39.20	39.50	-2	10,879	-0.02%
2024/06/14	0	0.00	128	36.45	36.45	-128	10,403	-1.23%	大賣/鉅額交易
2024/06/13	133	37.57	144	36.88	36.90	-11	10,487	-0.10%	大買/大賣/
2024/06/12	20	36.40	20	36.50	36.65	0	10,468	0.00%
2024/06/11	3	36.55	4	35.59	35.45	-1	10,452	-0.01%
2024/06/07	34	37.04	20	36.74	36.55	14	10,631	0.13%
2024/06/05	14	34.90	10	35.43	34.80	4	10,382	0.04%
2024/06/04	10	36.30	10	37.45	36.30	0	10,377	0.00%
2024/06/03	3	37.10	7	37.09	37.10	-4	10,382	-0.04%
2024/05/31	16	36.45	12	38.03	36.40	4	10,345	0.04%
2024/05/30	23	38.22	18	38.58	38.05	5	10,256	0.05%
2024/05/29	10	37.73	27	37.99	38.20	-17	10,134	-0.17%
2024/05/28	189	38.87	234	38.39	38.25	-45	10,186	-0.44%	大買/大賣/
2024/05/27	7	36.23	47	36.26	37.40	-40	9,489	-0.42%
2024/05/24	243	34.35	30	33.36	34.00	213	9,659	2.21%	大買/鉅額交易
2024/05/23	22	31.85	23	31.71	31.85	-1	9,548	-0.01%
2024/05/22	25	32.84	10	32.64	32.45	15	10,106	0.15%
2024/05/21	2	30.80	36	31.43	31.95	-34	9,797	-0.35%
2024/05/20	0	0.00	2	29.55	30.15	-2	10,087	-0.02%
2024/05/17	0	0.00	1	30.15	29.80	-1	10,377	-0.01%
2024/05/16	6	30.37	1	30.60	29.95	5	10,658	0.05%
2024/05/15	10	29.05	7	30.00	30.10	3	10,739	0.03%
2024/05/14	3	29.03	0	0.00	28.85	3	10,741	0.03%