長華* (8070)-國票-台中券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
44.40
漲跌
▼0.05
漲幅
-0.11%
成交量
2,416張
產業
上市電子通路類股
358人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	0	0.00	1	44.30	44.40	-1	3,855	-0.03%
2025/05/05	0	0.00	1	43.90	43.20	-1	3,768	-0.03%
2025/05/02	0	0.00	2	42.95	43.35	-2	3,733	-0.05%
2025/04/30	8	43.23	8	43.23	42.90	0	3,723	0.00%
2025/04/29	3	42.12	5	42.23	42.45	-2	3,667	-0.05%
2025/04/25	16	42.29	25	43.06	42.40	-9	3,620	-0.25%
2025/04/24	3	41.30	1	38.50	41.70	2	3,241	0.06%
2025/04/23	2	37.90	1	37.90	37.95	1	3,115	0.03%
2025/04/22	1	37.05	0	0.00	37.25	1	3,074	0.03%
2025/04/21	7	37.16	40	37.16	37.05	-33	3,079	-1.07%
2025/04/15	0	0.00	1	37.60	37.95	-1	3,156	-0.03%
2025/04/14	3	36.58	2	36.40	36.10	1	3,145	0.03%
2025/04/11	0	0.00	2	34.85	36.00	-2	3,115	-0.06%
2025/04/09	26	32.31	6	32.55	31.05	20	3,186	0.63%
2025/04/08	25	34.46	1	36.00	34.45	24	3,245	0.74%
2025/04/02	3	42.30	3	42.00	42.45	0	3,500	0.00%
2025/03/28	2	43.58	10	43.60	43.65	-8	4,013	-0.20%
2025/03/25	1	45.50	3	45.70	44.80	-2	4,292	-0.05%
2025/03/24	0	0.00	3.2	45.92	45.65	-3.2	4,394	-0.07%
2025/03/21	0	0.00	1	45.40	45.40	-1	4,522	-0.02%
2025/03/20	2	45.20	15	45.14	45.20	-13	4,623	-0.28%
2025/03/19	2	44.80	0	0.00	44.60	2	4,602	0.04%
2025/03/18	14	45.14	25	45.10	45.10	-11	4,649	-0.24%
2025/03/14	13	44.06	0	0.00	44.50	13	4,580	0.28%
2025/03/13	17	44.80	44	44.60	44.65	-27	4,487	-0.60%
2025/03/07	1	41.00	0	0.00	40.85	1	4,351	0.02%
2025/03/05	6	40.90	0	0.00	41.20	6	4,415	0.14%
2025/03/04	22	40.17	3	40.95	41.15	19	4,438	0.43%
2025/03/03	10	41.17	0	0.00	40.90	10	4,471	0.22%
2025/02/27	4	42.80	0	0.00	41.95	4	4,464	0.09%
2025/02/24	1.2	43.62	0	0.00	43.35	1.2	4,529	0.03%
2025/02/21	0	0.00	2	43.60	43.90	-2	4,561	-0.04%
2025/02/20	2.3	44.47	0	0.00	43.80	2.3	4,607	0.05%
2025/02/19	5	44.19	8	45.13	45.00	-3	4,626	-0.06%
2025/02/14	2	42.63	0	0.00	42.75	2	4,662	0.04%
2025/02/12	0	0.00	2	41.80	41.25	-2	4,781	-0.04%
2025/02/11	2	41.85	0	0.00	41.70	2	4,852	0.04%
2025/01/22	2	43.98	0	0.00	43.50	2	5,537	0.04%
2025/01/21	31	43.01	0	0.00	43.20	31	5,615	0.55%
2025/01/20	4	43.55	4	43.39	43.55	0	5,637	0.00%
2025/01/17	4	42.26	4	42.39	42.20	0	5,701	0.00%
2025/01/16	2	42.50	1	42.50	42.40	1	5,815	0.02%
2025/01/09	1	43.45	20	42.70	42.40	-19	5,981	-0.32%
2025/01/08	1	44.35	0	0.00	44.20	1	5,988	0.02%
2025/01/02	7	46.48	5	46.41	46.15	2	6,218	0.03%
2024/12/31	2	44.53	0	0.00	45.50	2	6,185	0.03%
2024/12/27	1	45.50	14	45.70	45.30	-13	6,086	-0.21%
2024/12/26	1	45.90	0	0.00	46.55	1	6,034	0.02%
2024/12/20	0	0.00	1	45.90	46.05	-1	6,692	-0.01%
2024/12/17	10	45.00	0	0.00	45.50	10	8,003	0.12%
2024/12/16	12	47.14	0	0.00	45.70	12	7,917	0.15%
2024/12/13	2	48.20	0	0.00	48.60	2	7,856	0.03%
2024/12/12	9	49.73	0	0.00	49.35	9	8,073	0.11%
2024/12/04	0	0.00	2	51.20	51.40	-2	8,977	-0.02%
2024/11/26	10	50.60	0	0.00	51.50	10	10,483	0.10%
2024/11/25	35	51.33	0	0.00	51.10	35	10,882	0.32%
2024/11/22	8	49.30	0	0.00	49.40	8	11,316	0.07%
2024/11/21	3	48.25	2	48.30	48.30	1	11,539	0.01%
2024/11/20	0	0.00	1.2	48.80	48.40	-1.2	11,674	-0.01%
2024/11/19	2	48.85	1	48.90	48.90	1	11,713	0.01%
2024/11/18	10	49.44	1	48.55	48.55	9	11,753	0.08%
2024/11/15	2	50.40	0	0.00	50.30	2	11,749	0.02%
2024/11/14	10	51.24	15	50.95	51.00	-5	11,896	-0.04%
2024/11/13	5	51.30	0	0.00	50.50	5	11,945	0.04%
2024/11/12	6	51.38	0	0.00	51.30	6	11,881	0.05%
2024/11/08	2	54.15	1	53.50	53.40	1	11,732	0.01%
2024/11/07	1	55.50	0.1	55.50	55.70	0.9	11,635	0.01%
2024/11/06	7.1	56.73	19	56.15	56.70	-11.9	11,520	-0.10%
2024/11/05	12	54.55	0	0.00	53.80	12	11,291	0.11%
2024/11/04	3.2	56.44	1.6	56.74	56.20	1.6	11,234	0.01%
2024/11/01	0.5	55.88	6	56.23	56.90	-5.5	11,269	-0.05%
2024/10/30	1	54.90	0	0.00	54.60	1	11,188	0.01%
2024/10/29	3	55.30	1	55.40	55.60	2	11,117	0.02%
2024/10/28	6.2	57.34	0	0.00	56.50	6.2	11,061	0.06%
2024/10/25	2.3	58.83	3	58.70	58.80	-0.7	10,966	-0.01%
2024/10/24	2.3	60.67	1	59.40	59.40	1.3	10,929	0.01%
2024/10/23	0	0.00	4	61.30	61.30	-4	10,863	-0.04%
2024/10/22	2	59.40	0	0.00	59.40	2	10,737	0.02%
2024/10/18	2	59.55	2	59.20	58.70	0	10,697	0.00%
2024/10/16	0.1	59.60	0	0.00	59.40	0.1	10,659	0.00%
2024/10/15	1.1	59.81	0	0.00	59.20	1.1	10,593	0.01%
2024/10/14	0.5	60.12	0	0.00	60.70	0.5	10,558	0.00%
2024/10/11	2.3	60.47	6.9	62.87	60.40	-4.6	10,529	-0.04%
2024/10/09	2	59.75	1	60.10	60.50	1	10,412	0.01%
2024/10/07	1	58.20	2	58.95	59.00	-1	10,314	-0.01%
2024/10/04	12.2	58.23	1	57.90	57.60	11.2	10,257	0.11%
2024/10/01	6.4	61.83	5	60.50	60.50	1.4	10,111	0.01%
2024/09/30	13.2	62.70	0	0.00	61.10	13.2	10,065	0.13%
2024/09/27	13	65.18	14	63.96	63.70	-1	10,017	-0.01%
2024/09/26	26	67.36	4.1	63.70	63.60	21.9	9,860	0.22%
2024/09/25	14	69.86	28	68.39	68.10	-14	9,587	-0.15%
2024/09/24	10	67.66	13	68.37	69.10	-3	9,190	-0.03%
2024/09/23	6.2	65.55	5.2	65.33	66.50	1	8,821	0.01%
2024/09/20	19.7	67.04	22	66.39	65.60	-2.3	8,502	-0.03%
2024/09/19	24	63.30	14.3	64.84	66.10	9.7	7,781	0.12%
2024/09/18	4.1	60.84	0	0.00	61.00	4.1	7,240	0.06%
2024/09/16	3	61.23	11	61.38	61.30	-8	7,238	-0.11%
2024/09/13	4	62.18	2	62.35	61.40	2	7,326	0.03%
2024/09/12	3	61.17	3	62.13	61.30	0	7,171	0.00%
2024/09/11	2	59.75	2	60.05	59.80	0	6,976	0.00%
2024/09/10	16	60.79	14	59.62	59.40	2	6,839	0.03%
2024/09/09	1	59.50	11	59.44	60.00	-10	6,680	-0.15%
2024/09/06	29.1	58.57	9	58.93	58.50	20.1	6,604	0.30%
2024/09/05	15	60.31	25.1	61.08	59.70	-10.1	6,453	-0.16%
2024/09/04	10.1	58.88	7	58.63	58.80	3.1	6,365	0.05%
2024/09/03	27	61.03	26	61.38	60.90	1	6,284	0.02%
2024/09/02	17.1	61.74	15	60.29	59.50	2.1	6,088	0.03%
2024/08/30	27	62.34	19	62.85	62.30	8	5,880	0.14%
2024/08/29	5	58.01	10	58.91	59.20	-5	5,733	-0.09%
2024/08/28	17	58.18	11.1	59.22	57.90	5.9	5,783	0.10%
2024/08/27	27.1	59.23	39	59.91	59.90	-11.9	5,826	-0.20%
2024/08/26	12	57.90	21	57.20	58.40	-9	5,677	-0.16%
2024/08/23	4.1	52.91	8	53.43	54.30	-3.9	5,356	-0.07%
2024/08/22	3	50.90	33	50.86	51.70	-30	5,139	-0.58%
2024/08/21	3	49.88	0	0.00	50.00	3	5,015	0.06%
2024/08/20	11	49.02	1	49.50	49.70	10	5,022	0.20%
2024/08/19	5	49.23	20	49.34	49.30	-15	5,094	-0.29%
2024/08/16	61	49.23	51	49.16	48.70	10	5,126	0.20%
2024/08/15	0	0.00	2	47.10	47.05	-2	5,068	-0.04%
2024/08/06	20	40.00	0	0.00	41.25	20	5,848	0.34%
2024/07/26	2	44.25	0	0.00	44.85	2	5,902	0.03%
2024/07/23	0	0.00	2	44.75	45.55	-2	5,901	-0.03%
2024/07/22	2	44.10	1	44.25	44.60	1	5,942	0.02%
2024/07/18	0	0.00	10	45.90	45.85	-10	6,181	-0.16%
2024/07/17	0	0.00	0.1	46.70	46.35	-0.1	6,158	0.00%
2024/07/15	2	45.40	0	0.00	45.40	2	6,146	0.03%
2024/07/09	2	44.43	0	0.00	44.25	2	6,129	0.03%
2024/07/08	1	44.90	0	0.00	45.10	1	6,118	0.02%
2024/07/04	1	44.65	0	0.00	44.65	1	6,146	0.02%
2024/07/02	10	44.00	0	0.00	44.35	10	6,167	0.16%
2024/07/01	7	44.80	7	45.14	44.80	0	6,143	0.00%
2024/06/28	11	45.35	0	0.00	45.35	11	6,164	0.18%
2024/06/26	0	0.00	12	46.90	47.15	-12	6,119	-0.20%
2024/06/24	11	46.30	1	46.80	46.65	10	6,086	0.16%
2024/06/20	3	47.92	5	48.45	48.10	-2	6,091	-0.03%
2024/06/19	7	49.24	13	50.35	49.05	-6	5,993	-0.10%
2024/06/18	4	51.10	5	51.58	51.10	-1	5,917	-0.02%
2024/06/17	3	51.90	0	0.00	51.20	3	5,923	0.05%
2024/06/14	1	51.80	0	0.00	51.10	1	5,924	0.02%
2024/06/13	7	52.00	10	51.90	51.50	-3	5,912	-0.05%
2024/06/12	4	50.60	5	51.88	51.90	-1	5,899	-0.02%
2024/06/11	0	0.00	6	51.40	51.40	-6	5,809	-0.10%
2024/06/06	2	50.00	0	0.00	49.75	2	5,599	0.04%
2024/06/05	1	49.95	0	0.00	50.20	1	5,452	0.02%
2024/06/04	10	50.24	0	0.00	50.30	10	5,287	0.19%
2024/06/03	2	52.10	0	0.00	51.50	2	5,122	0.04%
2024/05/31	6	53.98	12	55.13	52.90	-6	4,975	-0.12%
2024/05/30	4	51.35	4	51.98	54.80	0	4,729	0.00%
2024/05/29	5	51.32	1	52.40	51.50	4	4,480	0.09%
2024/05/28	0	0.00	1	50.90	50.50	-1	4,366	-0.02%
2024/05/27	4	51.80	3	51.20	51.50	1	4,373	0.02%
2024/05/24	1	50.80	0	0.00	51.20	1	4,385	0.02%
2024/05/23	8	49.60	0	0.00	49.20	8	4,315	0.19%
2024/05/22	4	53.20	3	52.10	52.10	1	4,167	0.02%
2024/05/21	1	51.50	8	52.39	53.10	-7	4,075	-0.17%
2024/05/20	10	50.73	5	50.30	52.30	5	3,977	0.13%
2024/05/16	3	48.90	6	48.85	47.15	-3	3,899	-0.08%
2024/05/15	6	49.30	7	48.96	49.30	-1	3,816	-0.03%
2024/05/13	14	47.68	1	47.50	47.40	13	3,559	0.37%