長華* (8070)-國票-台中券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
44.70
漲跌
▲0.55
漲幅
+1.25%
成交量
2,995張
產業
上市電子通路類股▲1.48%
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	8	44.70	3	44.60	44.70	5	3,131	0.16%
2024/04/29	5	44.15	3	44.40	44.15	2	3,093	0.06%
2024/04/26	9	44.12	0	0.00	43.95	9	3,062	0.29%
2024/04/25	7	45.01	5	44.85	44.15	2	2,994	0.07%
2024/04/24	3	43.80	11	43.31	44.85	-8	2,828	-0.28%
2024/04/22	6	40.35	0	0.00	40.20	6	2,703	0.22%
2024/04/19	26	40.53	49	39.74	40.55	-23	2,692	-0.85%
2024/04/17	0	0.00	13	40.90	40.95	-13	2,650	-0.49%
2024/04/16	6	40.65	0	0.00	40.20	6	2,617	0.23%
2024/04/15	0	0.00	9	41.94	41.20	-9	2,570	-0.35%
2024/04/12	0	0.00	1	42.30	42.30	-1	2,531	-0.04%
2024/04/11	14	42.06	13	42.30	42.25	1	2,506	0.04%
2024/04/10	0	0.00	1	43.20	42.80	-1	2,444	-0.04%
2024/04/09	5	43.20	0	0.00	43.10	5	2,388	0.21%
2024/04/08	33	42.88	0	0.00	43.65	33	2,313	1.43%
2024/04/03	8	42.16	0	0.00	42.20	8	2,219	0.36%
2024/04/02	3	42.10	0	0.00	41.65	3	2,173	0.14%
2024/04/01	2	40.80	3	40.60	40.75	-1	2,104	-0.05%
2024/03/26	5	40.55	0	0.00	39.80	5	2,011	0.25%
2024/03/25	12	40.70	12	41.18	40.70	0	1,951	0.00%
2024/03/21	0	0.00	1	39.15	39.70	-1	1,788	-0.06%
2024/03/14	0	0.00	4	38.30	38.20	-4	1,621	-0.25%
2024/03/13	2	38.30	30	38.15	38.35	-28	1,599	-1.75%
2024/03/12	3	37.60	10	37.55	37.55	-7	1,556	-0.45%
2024/03/08	9	37.96	9	37.99	37.80	0	1,530	0.00%
2024/03/07	9	38.43	10	38.39	37.90	-1	1,485	-0.07%
2024/03/06	0	0.00	3	39.10	39.10	-3	1,419	-0.21%
2024/03/05	15	38.97	0	0.00	39.15	15	1,385	1.08%
2024/03/04	34	38.44	3	38.35	38.10	31	1,341	2.31%
2024/03/01	7	39.04	0	0.00	38.45	7	1,315	0.53%
2024/02/26	12	38.11	5	38.02	38.10	7	1,151	0.61%
2024/02/21	1	37.80	0	0.00	37.85	1	1,081	0.09%
2024/02/20	0	0.00	3	39.77	38.05	-3	1,044	-0.29%
2024/02/19	0	0.00	1	38.70	38.40	-1	942	-0.11%
2024/01/17	2	34.60	0	0.00	34.55	2	669	0.30%
2023/12/22	0	0.00	1	33.55	33.65	-1	607	-0.16%
2023/12/08	1	34.45	0	0.00	34.65	1	559	0.18%
2023/12/05	3	34.85	4	34.70	34.85	-1	586	-0.17%
2023/11/27	4	33.50	0	0.00	33.50	4	648	0.62%
2023/11/21	0	0.00	4	33.45	33.45	-4	660	-0.61%
2023/11/09	0	0.00	0.1	32.50	32.25	-0.1	644	-0.01%
2023/11/08	0	0.00	3	32.75	32.65	-3	627	-0.48%
2023/10/16	3	30.50	0	0.00	30.45	3	781	0.38%
2023/09/05	0	0.00	5	31.85	32.05	-5	1,211	-0.41%
2023/09/04	9	31.26	0	0.00	31.25	9	1,188	0.76%
2023/09/01	0	0.00	2	30.70	30.90	-2	1,177	-0.17%
2023/08/22	0	0.00	3	29.80	29.80	-3	1,201	-0.25%
2023/08/21	1	29.85	0	0.00	29.80	1	1,202	0.08%
2023/08/18	0	0.00	5	30.00	30.00	-5	1,205	-0.41%
2023/08/17	8	30.00	0.1	29.95	30.00	7.9	1,213	0.65%
2023/07/24	0.1	30.80	0	0.00	30.50	0.1	1,162	0.00%
2023/07/21	1	30.65	0	0.00	30.75	1	1,143	0.09%
2023/07/13	1.3	30.92	0	0.00	30.65	1.3	1,052	0.12%
2023/07/12	8.1	32.06	9	31.13	31.05	-1	979	-0.10%
2023/06/15	0	0.00	3	36.20	36.50	-3	1,010	-0.30%
2023/06/14	2	36.70	0	0.00	36.85	2	981	0.20%
2023/06/13	0	0.00	1	36.90	36.90	-1	964	-0.10%
2023/06/02	0	0.00	1	36.35	36.35	-1	991	-0.10%
2023/05/15	2	33.55	12	33.71	33.85	-10	998	-1.00%
2023/05/08	0	0.00	1	35.00	35.00	-1	1,003	-0.10%
2023/05/05	0	0.00	10	34.65	34.85	-10	1,013	-0.99%
2023/05/03	0	0.00	4	34.39	34.45	-4	1,022	-0.39%
2023/05/02	0	0.00	1	33.75	34.10	-1	1,016	-0.10%
2023/04/28	3	33.20	1	33.40	33.30	2	1,015	0.20%
2023/04/27	3	33.03	5	33.29	33.20	-2	1,010	-0.20%
2023/04/25	0	0.00	2	32.70	32.70	-2	1,003	-0.20%
2023/04/24	2	33.93	0	0.00	33.95	2	959	0.21%
2023/04/21	2	34.55	1	34.05	34.05	1	949	0.11%
2023/04/20	2	35.00	0	0.00	34.65	2	940	0.21%
2023/04/19	3	35.53	3	35.30	35.30	0	940	0.00%
2023/04/14	2	35.85	2	35.85	35.85	0	916	0.00%
2023/04/13	0	0.00	4	36.34	36.25	-4	903	-0.44%
2023/04/12	0	0.00	8	36.60	36.50	-8	894	-0.89%
2023/03/31	2	37.08	0	0.00	37.00	2	819	0.24%
2023/03/27	1	35.45	1	35.45	35.45	0	695	0.00%
2023/03/22	5	35.84	0	0.00	35.50	5	678	0.74%
2023/03/21	1	35.55	0	0.00	35.55	1	674	0.15%
2023/03/20	6	35.20	0	0.00	35.00	6	659	0.91%
2023/03/14	2	34.35	1	34.45	34.25	1	627	0.16%
2023/03/06	2	34.70	0	0.00	34.55	2	533	0.37%
2023/02/24	0	0.00	2	33.10	33.05	-2	462	-0.43%
2023/02/23	10	33.10	0	0.00	33.05	10	452	2.21%
2023/02/22	0	0.00	1	32.85	33.05	-1	446	-0.22%
2023/02/10	0	0.00	3	32.35	32.30	-3	430	-0.70%
2022/12/30	0	0.00	2	30.30	30.30	-2	429	-0.47%
2022/11/09	0	0.00	1	31.50	31.60	-1	524	-0.19%
2022/10/17	1	30.60	0	0.00	30.60	1	543	0.18%
2022/09/27	3	30.18	3	30.50	31.10	0	688	0.00%
2022/09/23	3	31.95	0	0.00	31.90	3	732	0.41%
2022/09/19	7	32.69	6	32.35	32.35	1	770	0.13%
2022/09/16	2	33.15	2	32.95	32.95	0	775	0.00%
2022/09/14	5	32.98	5	33.45	33.55	0	823	0.00%
2022/08/31	0	0.00	3	34.60	34.85	-3	990	-0.30%
2022/08/30	0	0.00	1	34.90	34.90	-1	989	-0.10%
2022/08/26	2	34.10	2	34.30	34.30	0	980	0.00%
2022/08/25	2	34.15	2	34.30	34.10	0	984	0.00%
2022/08/24	3	34.55	0	0.00	34.20	3	1,000	0.30%
2022/07/22	0	0.00	1	33.05	32.95	-1	1,342	-0.07%
2022/07/14	0	0.00	2	31.88	32.40	-2	1,382	-0.14%
2022/07/12	1	29.60	0	0.00	29.55	1	1,361	0.07%
2022/07/08	1	30.55	3	30.88	30.75	-2	1,373	-0.15%
2022/07/06	4	30.39	0	0.00	29.80	4	1,369	0.29%
2022/07/05	2	30.05	0	0.00	30.85	2	1,374	0.15%
2022/06/30	0	0.00	1	33.40	33.35	-1	1,320	-0.08%
2022/06/23	1	33.80	0	0.00	33.30	1	1,305	0.08%
2022/06/17	0	0.00	2	34.40	34.90	-2	1,256	-0.16%
2022/06/13	2	36.63	0	0.00	37.40	2	1,270	0.16%
2022/05/26	5	38.19	6	37.78	37.60	-1	1,524	-0.07%
2022/05/25	0	0.00	2	37.70	37.90	-2	1,543	-0.13%
2022/05/20	0	0.00	5	37.28	37.00	-5	1,619	-0.31%
2022/05/19	2	36.35	0	0.00	37.15	2	1,641	0.12%
2022/05/16	0	0.00	2	36.55	36.40	-2	1,688	-0.12%
2022/04/15	1	35.20	0	0.00	35.05	1	2,202	0.05%
2022/04/08	2	36.00	0	0.00	36.00	2	2,668	0.07%
2022/04/06	0	0.00	4	36.69	36.75	-4	3,726	-0.11%
2022/03/30	4	37.25	4	37.10	37.25	0	3,959	0.00%
2022/03/29	0	0.00	1	37.05	37.00	-1	4,025	-0.02%
2022/03/15	1	35.45	0	0.00	35.30	1	3,930	0.03%
2022/03/14	1	36.05	0	0.00	36.05	1	3,908	0.03%
2022/03/08	1	36.25	1	35.90	35.40	0	3,864	0.00%
2022/03/07	1	36.55	0	0.00	37.70	1	3,799	0.03%
2022/03/04	1	38.10	0	0.00	37.80	1	3,737	0.03%
2022/03/03	2	38.10	0	0.00	38.10	2	3,719	0.05%
2022/02/25	0	0.00	3	37.65	37.60	-3	3,679	-0.08%
2022/02/24	4	37.70	6	37.60	37.10	-2	3,662	-0.05%
2022/02/23	0	0.00	2	38.45	38.35	-2	3,595	-0.06%
2022/02/22	0	0.00	3	37.57	38.05	-3	3,570	-0.08%
2022/02/21	0	0.00	2	38.00	38.05	-2	3,555	-0.06%
2022/02/18	0	0.00	7	37.54	37.95	-7	3,545	-0.20%
2022/02/11	1	37.30	0	0.00	37.50	1	3,573	0.03%
2022/02/10	1	37.25	25	37.09	37.50	-24	3,583	-0.67%
2022/01/26	0	0.00	4	35.08	35.25	-4	3,684	-0.11%
2022/01/14	2	34.90	0	0.00	35.35	2	3,545	0.06%
2022/01/12	2	36.10	0	0.00	36.05	2	3,506	0.06%
2022/01/11	2	37.10	0	0.00	36.30	2	3,484	0.06%
2022/01/10	1	37.65	0	0.00	37.05	1	3,429	0.03%
2022/01/07	25	37.90	23	38.17	37.80	2	3,381	0.06%
2022/01/06	25	37.64	2	37.75	37.70	23	3,263	0.70%
2022/01/05	3	37.23	4	37.83	37.95	-1	3,226	-0.03%
2022/01/04	9	37.99	1	37.55	37.55	8	3,122	0.26%
2022/01/03	5	37.64	4	37.79	38.15	1	3,040	0.03%
2021/12/30	20	39.57	19	39.62	38.90	1	2,873	0.03%
2021/12/29	1	37.80	1	38.20	38.05	0	2,217	0.00%
2021/12/28	1	36.20	12	35.15	36.20	-11	1,822	-0.60%
2021/12/24	2	34.30	0	0.00	34.35	2	1,665	0.12%
2021/12/23	2	34.45	3	34.57	34.45	-1	1,645	-0.06%
2021/12/13	2	33.20	2	33.25	33.15	0	1,616	0.00%
2021/11/29	2	32.80	2	33.05	33.25	0	1,659	0.00%
2021/11/23	9	34.67	9	33.85	33.85	0	1,734	0.00%
2021/11/19	0	0.00	3	35.00	34.75	-3	1,721	-0.17%
2021/11/18	3	34.65	0	0.00	34.65	3	1,713	0.18%
2021/11/17	5	35.45	0	0.00	35.25	5	1,708	0.29%
2021/11/15	0	0.00	2	35.88	35.65	-2	1,694	-0.12%
2021/11/12	11	35.74	0	0.00	35.20	11	1,690	0.65%
2021/11/11	0	0.00	2	36.15	36.55	-2	1,641	-0.12%
2021/11/10	4	35.50	2	35.65	35.60	2	1,595	0.13%
2021/11/05	2	35.10	2	35.10	35.15	0	1,605	0.00%
2021/11/04	3	34.95	3	35.52	35.40	0	1,600	0.00%
2021/11/03	2	35.35	2	35.10	35.45	0	1,553	0.00%
2021/11/02	1	34.80	1	34.05	33.80	0	1,567	0.00%
2021/11/01	0	0.00	5	34.37	34.00	-5	1,536	-0.33%
2021/10/29	7	34.01	4	33.96	33.80	3	1,547	0.19%
2021/10/15	2	31.05	2	30.88	31.05	0	2,293	0.00%
2021/10/14	0	0.00	1	30.25	30.25	-1	2,326	-0.04%
2021/10/13	0	0.00	2	30.05	30.05	-2	2,369	-0.08%
2021/10/08	1	31.65	0	0.00	31.15	1	2,424	0.04%
2021/10/06	2	30.80	2	30.28	30.35	0	2,608	0.00%
2021/10/05	2	29.25	2	30.35	30.80	0	2,835	0.00%
2021/10/01	4	32.14	4	31.20	31.20	0	2,982	0.00%
2021/09/30	3	32.67	1	32.55	32.55	2	3,208	0.06%
2021/09/29	4	33.36	4	32.80	32.80	0	3,218	0.00%
2021/09/28	4	34.11	4	34.78	34.20	0	3,243	0.00%
2021/09/23	1	33.15	2	33.15	33.15	-1	3,262	-0.03%
2021/09/16	0	0.00	1	32.90	32.40	-1	3,324	-0.03%
2021/08/31	3	34.15	3	34.23	35.10	0	3,401	0.00%
2021/08/30	4	34.19	6	34.63	34.65	-2	3,389	-0.06%
2021/08/26	0	0.00	1	33.25	32.75	-1	3,358	-0.03%
2021/08/25	0	0.00	3	32.87	32.85	-3	3,380	-0.09%
2021/08/20	2	30.90	0	0.00	30.90	2	3,463	0.06%
2021/08/16	6	32.17	3	32.08	32.20	3	3,614	0.08%
2021/08/13	0	0.00	3	32.85	32.85	-3	3,637	-0.08%
2021/08/11	0	0.00	3	33.70	33.00	-3	3,656	-0.08%
2021/08/10	0	0.00	3	34.15	34.15	-3	3,663	-0.08%
2021/08/06	10	36.45	0	0.00	36.30	10	3,726	0.27%
2021/08/05	6	36.88	0	0.00	36.85	6	3,741	0.16%
2021/08/03	1	38.00	1	37.80	37.80	0	3,933	0.00%
2021/08/02	0	0.00	5	38.12	37.95	-5	3,961	-0.13%
2021/07/30	2	37.90	1	38.75	37.50	1	3,961	0.03%
2021/07/27	0	0.00	2	38.48	37.05	-2	3,974	-0.05%
2021/07/26	8	38.16	12	37.64	38.90	-4	3,940	-0.10%
2021/07/23	6	36.86	5	37.11	36.30	1	3,788	0.03%
2021/07/22	0	0.00	11	36.62	36.40	-11	3,789	-0.29%
2021/07/21	10	36.11	5	36.29	36.45	5	3,747	0.13%
2021/07/20	7	35.69	3	35.87	35.40	4	3,728	0.11%
2021/07/19	3	36.30	1	36.80	36.45	2	3,746	0.05%
2021/07/16	1	36.30	0	0.00	36.15	1	3,854	0.03%
2021/07/15	0	0.00	81	35.78	36.05	-81	3,880	-2.09%
2021/07/14	70	35.81	1	35.40	35.40	69	3,902	1.77%
2021/07/13	18	36.12	80	36.55	36.15	-62	4,012	-1.54%
2021/07/12	88	35.86	69	35.92	37.00	19	3,969	0.48%
2021/07/09	55	34.82	7	35.04	34.95	48	3,774	1.27%
2021/07/08	13	35.33	10	35.06	35.00	3	3,845	0.08%
2021/07/07	8	35.30	12	35.19	35.80	-4	3,856	-0.10%
2021/07/06	2	33.80	4	33.61	33.55	-2	3,793	-0.05%
2021/07/05	6	33.65	3	33.58	33.60	3	4,004	0.07%
2021/07/02	10	33.30	3	33.03	33.30	7	4,049	0.17%
2021/07/01	3	32.13	1	31.85	31.85	2	4,296	0.05%
2021/06/30	0	0.00	2	33.00	33.00	-2	4,350	-0.05%
2021/06/29	2	32.40	0	0.00	32.20	2	4,416	0.05%
2021/06/24	1	32.60	0	0.00	32.75	1	4,607	0.02%
2021/06/18	3	32.30	0	0.00	32.20	3	4,732	0.06%
2021/06/07	0	0.00	2	32.50	32.55	-2	6,107	-0.03%
2021/06/04	2	32.95	30	33.10	32.80	-28	6,138	-0.46%
2021/06/03	1	33.65	0	0.00	33.30	1	6,229	0.02%
2021/05/31	31	34.06	0	0.00	34.10	31	6,640	0.47%
2021/05/28	2	34.80	0	0.00	34.00	2	6,803	0.03%
2021/05/26	5	33.80	20	33.70	33.90	-15	7,138	-0.21%
2021/05/25	1	33.70	0	0.00	33.80	1	7,330	0.01%
2021/05/24	20	32.75	0	0.00	32.95	20	8,143	0.25%
2021/05/12	5	31.95	60	31.00	31.10	-55	10,182	-0.54%
2021/05/04	4	35.33	2	35.23	36.70	2	10,043	0.02%
2021/05/03	4	38.93	10	38.85	37.90	-6	10,004	-0.06%
2021/04/28	5	40.30	0	0.00	40.00	5	10,111	0.05%
2021/04/27	20	40.25	0	0.00	40.15	20	10,481	0.19%
2021/04/26	40	40.50	0	0.00	40.45	40	10,592	0.38%
2021/04/23	8	39.88	48	40.50	40.65	-40	10,641	-0.38%
2021/04/22	36	41.55	92	39.82	40.05	-56	10,662	-0.53%
2021/04/21	4	41.85	1	42.20	41.65	3	10,551	0.03%
2021/04/20	8	41.70	0	0.00	41.70	8	10,528	0.08%
2021/04/19	100	42.37	15	42.63	41.85	85	10,554	0.81%
2021/04/16	0	0.00	73	41.92	41.95	-73	10,462	-0.70%
2021/04/15	16	40.60	5	41.26	40.90	11	10,458	0.11%
2021/04/14	22	40.08	1	40.10	40.70	21	10,550	0.20%
2021/04/13	10	40.93	3	41.25	40.45	7	10,799	0.06%
2021/04/12	33	42.16	9	42.81	42.15	24	10,706	0.22%
2021/04/09	9	41.83	16	42.42	42.70	-7	10,688	-0.07%
2021/04/08	10	41.72	4	41.68	41.60	6	10,495	0.06%
2021/04/07	12	42.40	9	41.98	42.05	3	10,456	0.03%
2021/04/06	1	41.35	2	41.45	41.00	-1	10,213	-0.01%
2021/04/01	2	40.85	7	40.96	40.95	-5	10,187	-0.05%
2021/03/31	5	41.00	4	41.00	40.75	1	10,176	0.01%
2021/03/30	8	41.25	10	41.41	40.95	-2	10,164	-0.02%
2021/03/29	1	40.25	0	0.00	40.10	1	10,085	0.01%
2021/03/24	1	40.60	0	0.00	40.00	1	10,140	0.01%
2021/03/23	6	40.93	1	40.80	40.80	5	10,106	0.05%
2021/03/22	3	41.45	1	41.85	41.30	2	10,085	0.02%
2021/03/19	0	0.00	7	41.32	41.20	-7	10,052	-0.07%
2021/03/18	0	0.00	3	41.33	40.95	-3	9,930	-0.03%
2021/03/17	3	41.45	6	41.55	41.40	-3	10,055	-0.03%
2021/03/16	23	42.34	14	41.59	42.20	9	9,941	0.09%
2021/03/15	0	0.00	8	40.25	40.10	-8	9,613	-0.08%
2021/03/12	18	39.93	13	39.80	40.00	5	9,700	0.05%
2021/03/11	11	39.95	2	39.68	40.35	9	9,705	0.09%
2021/03/10	3	39.03	1	39.00	39.10	2	9,705	0.02%
2021/03/09	15	38.66	13	38.81	38.80	2	9,839	0.02%
2021/03/08	7	39.64	2	39.70	39.20	5	9,999	0.05%
2021/03/05	3	39.57	1	39.25	39.15	2	10,478	0.02%
2021/03/04	2	40.80	3	39.55	39.55	-1	10,658	-0.01%
2021/03/03	3	39.92	2	40.45	40.95	1	10,838	0.01%
2021/03/02	5	41.06	3	42.65	40.90	2	10,812	0.02%
2021/02/26	10	41.90	17	42.50	41.90	-7	10,673	-0.07%
2021/02/25	2	42.20	8	42.63	41.50	-6	10,450	-0.06%
2021/02/24	24	43.27	8	42.70	41.40	16	10,258	0.16%
2021/02/23	10	40.40	26	41.36	42.90	-16	9,568	-0.17%
2021/02/22	42	39.44	37	39.75	39.00	5	9,177	0.05%
2021/02/19	50	40.81	46	40.89	40.70	4	8,798	0.05%
2021/02/18	6	37.71	14	37.68	38.10	-8	7,979	-0.10%
2021/02/17	11	33.87	14	33.51	34.65	-3	7,929	-0.04%
2021/02/05	0	0.00	1	32.10	31.50	-1	7,740	-0.01%
2021/02/04	5	31.00	0	0.00	30.80	5	7,638	0.07%
2021/02/02	4	30.15	0	0.00	30.00	4	7,615	0.05%
2021/01/29	2	30.55	0	0.00	30.00	2	7,592	0.03%
2021/01/28	2	30.65	0	0.00	30.65	2	7,551	0.03%
2021/01/26	11	31.70	1	32.40	31.25	10	7,534	0.13%
2021/01/25	1	32.10	4	31.23	32.15	-3	7,443	-0.04%
2021/01/22	15	31.50	1	31.35	31.40	14	7,422	0.19%
2021/01/21	2	32.65	3	32.55	31.75	-1	7,404	-0.01%
2021/01/20	11	32.44	109	32.99	31.15	-98	7,342	-1.33%	大賣/
2021/01/19	2	31.18	16	31.08	31.15	-14	6,985	-0.20%
2021/01/18	0	0.00	5	28.80	29.70	-5	6,952	-0.07%
2021/01/15	15	29.87	0	0.00	29.50	15	7,003	0.21%
2021/01/14	3	30.25	0	0.00	30.40	3	6,993	0.04%
2021/01/13	1	30.60	0	0.00	30.40	1	6,991	0.01%
2021/01/12	1	30.35	0	0.00	30.45	1	6,964	0.01%
2021/01/11	2	31.05	0	0.00	31.25	2	6,891	0.03%
2021/01/08	2	30.58	0	0.00	30.70	2	6,855	0.03%
2021/01/07	0	0.00	52	31.88	31.65	-52	6,777	-0.77%
2021/01/06	174	31.83	12	32.85	32.10	162	6,660	2.43%	大買/鉅額交易
2021/01/05	0	0.00	3	31.42	31.25	-3	6,326	-0.05%
2021/01/04	1	31.30	7	31.56	31.20	-6	6,316	-0.09%
2020/12/31	1	30.75	0	0.00	30.65	1	6,150	0.02%
2020/12/29	2	30.20	0	0.00	30.05	2	6,084	0.03%
2020/12/28	3	30.70	0	0.00	30.55	3	6,051	0.05%
2020/12/23	0	0.00	5	28.90	30.30	-5	5,901	-0.08%
2020/12/22	1	29.35	0	0.00	29.35	1	5,852	0.02%
2020/12/18	0	0.00	8	30.30	30.10	-8	5,827	-0.14%
2020/12/15	2	30.55	0	0.00	30.25	2	6,492	0.03%
2020/12/14	2	31.50	0	0.00	31.20	2	6,487	0.03%
2020/12/11	0	0.00	1	30.65	32.10	-1	6,316	-0.02%
2020/12/09	3	30.75	0	0.00	30.90	3	5,998	0.05%
2020/12/08	1	31.20	0	0.00	30.75	1	5,936	0.02%
2020/12/07	2	30.55	0	0.00	30.20	2	5,800	0.03%
2020/12/04	6	30.20	1	30.05	30.05	5	5,702	0.09%
2020/12/03	4	30.16	0	0.00	29.90	4	5,587	0.07%
2020/12/02	1	30.75	3	30.70	30.80	-2	5,423	-0.04%
2020/12/01	2	30.63	8	31.01	30.75	-6	5,180	-0.12%
2020/11/30	25	28.47	26	28.99	29.15	-1	4,568	-0.02%
2020/11/27	3	26.12	11	25.90	26.50	-8	4,302	-0.19%
2020/11/26	3	24.38	1	24.70	24.50	2	3,983	0.05%
2020/11/18	1	23.30	5	23.30	23.25	-4	3,772	-0.11%
2020/11/17	1	23.30	3	23.40	23.40	-2	3,841	-0.05%
2020/11/16	1	23.40	10	23.86	23.40	-9	3,949	-0.23%
2020/11/13	4	22.70	7	22.84	23.15	-3	4,346	-0.07%
2020/11/11	0	0.00	1	22.05	22.05	-1	4,978	-0.02%
2020/11/10	0	0.00	1	22.15	21.95	-1	4,954	-0.02%
2020/11/06	2	21.80	0	0.00	21.65	2	4,900	0.04%
2020/11/05	0	0.00	1	21.90	21.90	-1	4,880	-0.02%
2020/11/03	1	21.85	0	0.00	21.70	1	4,811	0.02%
2020/10/30	11	22.05	0	0.00	22.05	11	4,746	0.23%
2020/10/28	6	22.91	10	22.71	22.30	-4	4,576	-0.09%
2020/10/26	22	22.08	27	22.20	22.10	-5	4,392	-0.11%
2020/10/23	13	21.98	52	21.24	21.65	-39	4,268	-0.91%
2020/10/22	7	20.88	9	20.95	21.60	-2	4,122	-0.05%
2020/10/14	5	20.30	0	0.00	20.25	5	3,920	0.13%
2020/10/12	5	20.35	0	0.00	20.70	5	3,863	0.13%
2020/10/08	15	20.18	0	0.00	20.15	15	3,812	0.39%
2020/09/24	0	0.00	12	19.72	19.70	-12	3,638	-0.33%
2020/09/23	2	20.15	5	20.13	20.30	-3	3,591	-0.08%
2020/09/22	15	20.59	5	20.80	20.40	10	3,536	0.28%
2020/09/21	36	21.52	5	22.14	21.35	31	3,446	0.90%
2020/09/18	26	21.65	32	21.82	21.90	-6	3,120	-0.19%
2020/09/15	0	0.00	3	19.20	19.15	-3	2,599	-0.12%
2020/09/14	0	0.00	1	19.15	19.10	-1	2,585	-0.04%
2020/09/11	0	0.00	2	19.15	19.00	-2	2,574	-0.08%
2020/09/10	1	19.25	0	0.00	19.30	1	2,547	0.04%
2020/09/08	0	0.00	1	19.10	19.05	-1	2,475	-0.04%
2020/09/07	2	19.25	0	0.00	19.10	2	2,452	0.08%
2020/09/03	10	19.50	0	0.00	19.25	10	2,383	0.42%
2020/09/01	0	0.00	3	19.70	19.55	-3	2,303	-0.13%
2020/08/28	3	19.50	0	0.00	19.60	3	2,169	0.14%
2020/08/27	2	19.50	0	0.00	19.20	2	2,115	0.09%
2020/08/26	6	18.97	0	0.00	19.00	6	2,031	0.30%
2020/08/25	5	19.21	0	0.00	19.20	5	1,967	0.25%
2020/08/24	3	19.98	0	0.00	19.30	3	1,912	0.16%
2020/08/21	6	20.03	0	0.00	20.00	6	1,847	0.32%
2020/08/20	7	20.20	0	0.00	19.90	7	1,734	0.40%
2020/08/19	12	22.88	19	23.18	20.70	-7	1,560	-0.45%
2020/08/18	33	22.95	50	22.95	22.95	-17	1,016	-1.67%
2020/08/05	1	189.50	1	189.00	190.00	0	164	0.00%
2020/08/04	1	189.00	0	0.00	188.50	1	158	0.63%
2020/07/31	1	181.50	0	0.00	181.50	1	143	0.70%
2020/07/30	1	177.50	0	0.00	178.00	1	139	0.72%
2020/07/29	1	170.50	0	0.00	173.00	1	135	0.74%
2020/07/27	1	169.50	0	0.00	169.00	1	132	0.75%
2020/07/24	0	0.00	1	170.50	169.00	-1	132	-0.75%
2020/07/22	1	171.00	0	0.00	172.00	1	130	0.76%
2020/07/07	0	0.00	1	171.00	168.00	-1	101	-0.99%
2020/04/07	1	139.50	1	143.50	144.00	0	160	0.00%
2019/09/12	0	0.00	1	163.50	165.00	-1	160	-0.62%
2019/09/10	1	163.00	0	0.00	164.00	1	156	0.64%
2019/07/30	1	160.00	0	0.00	159.00	1	197	0.51%
2019/07/09	0	0.00	1	170.50	172.00	-1	223	-0.45%
2019/07/04	1	169.00	0	0.00	174.00	1	240	0.42%
2019/07/01	0	0.00	11	164.00	164.50	-11	242	-4.54%
2019/06/21	11	159.05	0	0.00	158.00	11	250	4.38%
2019/05/03	0	0.00	1	185.50	184.50	-1	245	-0.41%
2019/04/25	0	0.00	1	177.00	178.50	-1	221	-0.45%
2019/04/17	0	0.00	1	170.00	171.50	-1	198	-0.50%
2018/12/03	0	0.00	6	136.00	136.00	-6	92	-6.50%
2018/10/05	0	0.00	1	130.50	128.50	-1	99	-1.01%
2018/09/19	1	143.50	0	0.00	142.50	1	106	0.94%
2018/08/29	0	0.00	1	126.50	126.50	-1	111	-0.90%
2018/08/22	0	0.00	1	122.00	122.00	-1	116	-0.86%
2018/06/01	0	0.00	1	149.50	150.00	-1	222	-0.45%
2018/05/22	1	149.50	0	0.00	149.00	1	225	0.44%
2018/04/11	1	150.00	0	0.00	149.50	1	277	0.36%
2018/03/28	0	0.00	1	150.00	150.00	-1	291	-0.34%
2018/03/21	1	152.00	0	0.00	151.50	1	278	0.36%
2018/03/15	1	153.00	0	0.00	153.00	1	270	0.37%
2018/03/12	1	153.00	2	156.00	155.50	-1	229	-0.44%
2018/03/08	1	150.50	1	153.50	154.00	0	209	0.00%
2018/02/08	0	0.00	2	143.00	143.00	-2	197	-1.01%
2018/02/07	1	143.50	0	0.00	144.00	1	198	0.50%
2018/01/30	1	147.50	0	0.00	146.50	1	247	0.40%
2018/01/10	1	149.00	0	0.00	149.00	1	278	0.36%
2018/01/09	1	149.00	0	0.00	149.00	1	274	0.36%
2018/01/08	2	152.50	0	0.00	150.00	2	268	0.74%
2018/01/05	0	0.00	1	149.50	149.50	-1	260	-0.38%