台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    14.20
  • 漲跌
    ▼0.15
  • 漲幅
    -1.05%
  • 成交量
    71
  • 產業
    上櫃 電子零組件類股
  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
能率網通 (8071)籌碼相關-國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/26015.0000.0014.9505140.00%
2024/02/01114.8500.0014.8014860.21%
2024/01/31614.86515.1014.7514790.21%
2024/01/30514.95715.1814.95-2426-0.47%
2024/01/291715.661515.0215.2523830.52%
2024/01/15214.1500.0014.1521961.02%
2023/12/0700.00215.1014.75-2214-0.93%
2023/12/061015.69715.3815.4531961.53%
2023/07/20117.50317.6217.10-2601-0.33%
2023/07/19216.6800.0016.9025200.38%
2023/07/1800.00115.6015.40-1502-0.20%
2023/07/125.317.15717.5017.10-1.7443-0.39%
2023/07/112717.163018.3716.75-3401-0.75%
2023/07/10417.8000.0017.8042601.53%
2023/07/07616.2000.0016.2061953.07%
2023/03/27214.9000.0014.9022300.87%
2023/01/1600.00314.7014.65-3207-1.45%
2023/01/12314.3500.0014.3532011.49%
2022/11/2800.00115.3515.45-1295-0.34%
2022/11/25115.1000.0015.1012990.33%
2022/11/1400.00214.8014.85-2455-0.44%
2022/11/11114.5000.0014.7514670.21%
2022/11/04114.8500.0014.9015510.18%
2022/10/28414.98414.7014.7006820.00%
2022/10/25114.2500.0014.3516870.15%
2022/10/1100.00114.2014.50-1719-0.14%
2022/09/3000.00214.9515.15-2793-0.25%
2022/09/2700.00116.1016.20-1794-0.13%
2022/09/21116.5000.0016.3518250.12%
2022/09/2000.00116.7516.75-1806-0.12%
2022/09/1900.00116.6016.35-1813-0.12%
2022/09/16116.8500.0016.8518190.12%
2022/09/15117.1000.0017.1518290.12%
2022/09/14116.80117.2517.2508490.00%
2022/09/0100.00118.4518.45-1981-0.10%
2022/08/31218.8000.0018.7029860.20%
2022/08/2900.00120.5020.55-1986-0.10%
2022/08/24219.7000.0019.6521,0230.20%
2022/08/19219.4500.0019.4521,0060.20%
2022/08/0400.00117.4018.05-11,129-0.09%
2022/08/03117.0500.0017.3511,2140.08%
2022/08/0200.00117.5017.55-11,261-0.08%
2022/07/28117.7000.0017.8011,3450.07%
2022/07/2100.00217.7317.75-21,460-0.14%
2022/07/20117.501817.4517.55-171,483-1.15%
2022/07/19217.10117.1017.0511,5580.06%
2022/07/141616.9500.0016.95161,6680.96%
2022/07/13117.2000.0017.2011,8080.06%
2022/07/12117.1000.0017.3011,8510.05%
2022/07/1100.002117.8117.50-211,880-1.12%
2022/07/082017.0000.0017.05201,8901.06%
2022/07/0700.00116.5016.80-11,922-0.05%
2022/07/0600.00116.0016.00-11,968-0.05%
2022/07/05316.2500.0016.2032,0750.14%
2022/07/0100.00215.9515.90-22,344-0.09%
2022/06/30116.60116.4016.4002,5920.00%
2022/06/29116.65216.9016.95-12,770-0.04%
2022/06/24216.9500.0016.8522,8460.07%
2022/06/22117.35116.9516.9502,9700.00%
2022/06/21218.00217.9018.0003,0000.00%
2022/06/20417.98517.8817.55-12,997-0.03%
2022/06/17116.8000.0016.8512,9400.03%
2022/06/16117.60118.0017.0502,9960.00%
2022/06/1500.00117.4017.40-13,017-0.03%
2022/06/10117.9500.0017.9013,0250.03%
2022/06/06218.88219.2519.1003,0180.00%
2022/06/0100.00218.2018.60-22,970-0.07%
2022/05/3000.00217.4017.50-22,926-0.07%
2022/05/26217.10117.0517.0512,9200.03%
2022/05/25117.55117.5017.6002,9150.00%
2022/05/24117.6500.0017.5512,9170.03%
2022/05/2300.00118.1018.05-12,917-0.03%
2022/05/20117.7000.0018.0012,9310.03%
2022/05/1900.00218.0018.30-22,920-0.07%
2022/05/18219.1800.0018.4522,8960.07%
2022/05/17120.1000.0020.4512,8290.04%
2022/05/13221.4500.0021.4522,8910.07%
2022/05/12721.9500.0021.7072,8860.24%
2022/05/1000.00121.7021.70-12,800-0.04%
2022/05/06120.1000.0020.3512,7630.04%
2022/05/0500.00120.9020.45-12,840-0.04%
2022/05/04120.7500.0020.2012,9020.03%
2022/04/29120.00220.6020.80-12,903-0.03%
2022/04/26120.5000.0020.2512,9720.03%
2022/04/22322.7000.0021.0532,9420.10%
2022/04/2100.00221.4021.15-22,928-0.07%
2022/04/2000.00121.1521.15-12,971-0.03%
2022/04/1915323.1115222.2121.1013,0490.03% 大買/大賣/
2022/04/1824222.5024222.0321.6503,0500.00% 大買/大賣/
2022/04/1500.00121.1021.30-13,199-0.03%
2022/04/1100.00320.4720.65-34,231-0.07%
2022/04/082122.921822.7921.8034,1750.07%
2022/04/07322.02320.7521.4504,1310.00%
2022/04/06722.7619722.9322.40-1904,153-4.57% 大賣/鉅額交易
2022/04/0135821.6116221.5721.701964,0364.86% 大買/大賣/鉅額交易
2022/03/3100.00119.7519.75-13,911-0.03%
2022/03/28119.50119.4519.4503,8960.00%
2022/03/2500.00119.0018.85-13,830-0.03%
2022/03/24119.2000.0019.2013,7500.03%
2022/03/2300.00118.4019.00-13,698-0.03%
2022/03/21717.74917.8317.80-23,649-0.05%
2022/03/18317.851318.2518.50-103,582-0.28%
2022/03/14316.9000.0017.2033,5440.08%
2022/03/08516.8800.0016.8053,5040.14%
2022/03/07516.84117.1017.0543,4960.11%
2022/03/04117.10117.2517.2503,4840.00%
2022/02/2500.00116.9016.95-13,455-0.03%
2022/02/24116.60116.4016.4003,4480.00%
2022/02/22116.65116.9017.2503,4200.00%
2022/02/21117.1500.0017.1513,3990.03%
2022/02/18617.581517.7017.70-93,384-0.27%
2022/02/172418.061517.8717.7093,3750.27%
2022/02/161818.781719.0118.2513,3440.03%
2022/02/15318.42418.3918.65-13,267-0.03%
2022/02/14117.10117.9017.8003,2100.00%
2022/02/101218.081317.8017.80-13,173-0.03%
2022/02/09118.3000.0018.2513,1280.03%
2022/02/082317.642417.8117.75-13,095-0.03%
2022/02/07817.801417.7618.00-63,057-0.20%
2022/01/261517.101017.2016.7052,9720.17%
2022/01/2500.00116.2016.10-12,889-0.03%
2022/01/24115.05415.9915.95-32,868-0.10%
2022/01/21216.08416.1816.00-22,832-0.07%
2022/01/20716.86416.8316.4532,8410.11%
2022/01/19317.3800.0017.2032,8060.11%
2022/01/1800.00118.0017.95-12,752-0.04%
2022/01/17417.70617.5517.55-22,695-0.07%
2022/01/1400.001216.6517.05-122,659-0.45%
2022/01/131417.34317.5517.30112,5990.42%
2022/01/12317.17217.3517.1012,5370.04%
2022/01/11818.61618.5017.5522,4260.08%
2022/01/10419.78120.6019.4532,2700.13%
2022/01/07919.70820.1720.1512,0610.05%
2022/01/061118.481218.6619.35-11,528-0.07%
2022/01/052518.472618.5417.60-11,261-0.08%
2022/01/042917.023117.1417.90-2991-0.20%
2022/01/03116.6500.0016.3018540.12%
2021/12/301016.8330717.2616.10-297801-37.06% 大賣/鉅額交易
2021/12/2930216.80716.3416.8029565445.09% 大買/鉅額交易
2021/12/28815.76715.1915.3015580.18%
2021/12/27115.35215.7515.80-1422-0.24%
2021/12/24614.38613.5214.4003720.00%
2021/12/23513.10513.3013.1002930.00%
2021/12/2100.00213.1013.05-2362-0.55%
2021/12/20212.90213.1012.9003610.00%
2021/12/17212.9000.0012.9023570.56%
2021/12/1600.00513.1013.10-5355-1.41%
2021/12/15312.7500.0012.8533480.86%
2021/12/14712.8900.0012.8073482.01%
2021/12/1300.00213.2513.00-2346-0.58%
2021/12/10212.80613.1712.95-4340-1.18%
2021/12/0900.00313.0012.75-3330-0.91%
2021/12/0800.00212.7012.65-2322-0.62%
2021/11/16312.3500.0012.4033070.98%
2021/11/11112.7500.0012.6512970.34%
2021/11/09212.8500.0012.9022930.68%
2021/11/08312.9000.0013.0032921.03%
2021/11/05312.90413.0513.00-1289-0.35%
2021/11/04212.8500.0012.8022850.70%
2021/11/03112.8500.0012.8512850.35%
2021/11/02212.9000.0012.9022820.71%
2021/09/2900.00112.9513.00-1186-0.54%
2021/09/28112.8000.0012.8511420.70%
2021/09/0100.00811.6811.80-8153-5.20%
2021/08/27211.50211.6511.6001550.00%
2021/04/2100.00314.6314.50-3539-0.56%
2021/04/20515.12215.1015.2035190.58%
2021/04/16414.50414.0814.2004530.00%
2021/04/1500.00213.4013.40-2409-0.49%
2021/04/14313.45213.3013.2014050.25%
2021/04/13113.80114.0513.8503900.00%
2021/04/12114.4000.0014.4013560.28%
2021/03/2500.00213.4312.80-2242-0.82%
2021/03/24413.53213.4313.1022100.95%
2020/11/2000.00111.7511.75-1111-0.89%
2020/08/1800.00912.4712.45-9426-2.11%
2020/08/17312.30312.4012.4004250.00%
2020/08/14612.29612.4012.3504200.00%
2020/08/13212.30312.4012.40-1421-0.24%
2020/08/10112.30212.4012.40-1427-0.23%
2020/08/07312.33112.4512.4024290.47%
2020/08/06912.3600.0012.4094302.09%
2020/08/05112.40312.5012.45-2430-0.46%
2020/08/04212.3500.0012.5024310.46%
2020/07/091415.021915.0415.40-5498-1.00%
2020/07/0800.00113.6014.00-1360-0.28%
2020/07/0700.001712.9812.95-17329-5.17%
2020/07/0100.00612.8212.85-6373-1.60%
2020/06/24112.6000.0012.7013760.27%
2020/06/22413.05513.1812.70-1377-0.26%
2020/06/1800.00312.6012.90-3365-0.82%
2020/06/16212.45212.6012.4503640.00%
2020/06/12312.20312.3312.3003670.00%
2020/06/1100.00312.4812.45-3371-0.81%
2020/06/09112.20212.3012.30-1380-0.26%
2020/06/08112.3000.0012.3013860.26%
2020/06/04212.3000.0012.3023930.51%
2020/06/0300.00212.4012.40-2398-0.50%
2020/06/02312.27112.4512.3024050.49%
2020/05/29112.2000.0012.2014720.21%
2020/05/28112.40112.6012.2504760.00%
2020/05/2700.00112.4012.30-1481-0.21%
2020/05/25112.3000.0012.2015480.18%
2020/05/22112.3500.0012.3015810.17%
2020/05/20112.35112.4512.4505820.00%
2020/05/1900.00112.5012.45-1585-0.17%
2020/05/15112.3000.0012.2015850.17%
2020/05/14612.7100.0012.5565811.03%
2020/05/13112.85112.9512.8505780.00%
2020/05/11212.9000.0012.9025810.34%
2020/05/08113.0000.0013.0015800.17%
2020/05/07113.1000.0013.1515800.17%
2020/05/06613.15413.3813.1025790.35%
2020/05/04313.00213.1513.1515790.17%
2020/04/29313.22213.4313.2015770.17%
2020/04/28113.2000.0013.2015740.17%
2020/04/27713.3100.0013.4075711.22%
2020/04/24313.571113.6913.50-8562-1.42%
2020/04/23113.15913.0613.25-8519-1.54%
2020/04/2200.00112.2012.15-1498-0.20%
2020/04/21112.1000.0011.8514960.20%
2020/04/17512.67312.9512.3024910.41%
2020/04/1600.00112.7512.80-1485-0.21%
2020/04/151412.7300.0012.50144812.91%
2020/04/14413.13613.4413.00-2470-0.43%
2020/04/0900.001511.6511.60-15407-3.68%
2020/04/082012.3500.0012.20204024.97%
2020/03/2029.6000.009.5823490.57%
2020/03/16110.90210.4010.50-1340-0.29%
2020/03/05214.0800.0013.9523010.66%
2020/02/261014.04213.8813.4582203.64%
2020/02/251012.351012.5813.4501620.00%
2020/02/2000.00212.3012.35-2134-1.49%
2020/02/19212.2000.0012.2021331.50%
2019/12/052214.282214.1714.1501330.00%
2019/11/14914.46914.5114.2501350.00%
2019/10/2500.00214.1514.15-2188-1.06%
2019/10/24214.2800.0014.1521881.06%
2019/06/1700.00115.9015.90-1872-0.11%
2019/06/1300.00115.9515.95-1863-0.12%
2019/06/12516.25416.3516.6018500.12%
2019/05/31115.7500.0015.6017360.14%
2019/05/3000.00215.7015.65-2737-0.27%
2019/05/29715.99616.1315.9017480.13%
2019/05/2800.00215.7515.45-2754-0.27%
2019/05/27315.60115.6515.6527740.26%
2019/05/22115.6500.0015.3517200.14%
2019/05/16216.00115.6515.5017040.14%
2019/05/08816.93816.8415.7006100.00%
2019/04/3000.00314.6014.60-3503-0.60%
2019/04/29314.8000.0014.8035020.60%
2019/04/2200.00215.1015.05-2486-0.41%
2019/04/19215.3000.0015.1524830.41%
2019/04/1600.001016.1516.10-10455-2.20%
2019/04/1500.00715.8915.95-7440-1.59%
2019/04/121715.97116.1015.55164153.85%
2019/04/1000.002214.7314.75-22345-6.36%
2019/04/092214.8300.0014.85222937.49%
2019/02/2700.00313.8513.50-3186-1.61%
2019/02/26313.8500.0013.8531641.83%
2019/02/1400.002911.9011.90-29128-22.58%
2019/02/132911.8800.0011.902913721.16%
2019/02/1200.001711.7011.75-17140-12.06%
2019/02/111711.6600.0011.701714012.12%
2019/01/28211.90212.0512.0501340.00%
2018/12/20111.75111.6511.6501380.00%
2018/11/1400.00112.3012.20-1109-0.91%
2018/11/1300.00112.0012.15-1109-0.92%
2018/11/12312.40112.3512.1021071.85%
2018/11/093011.833011.8511.850970.00%
2018/10/1500.00510.2510.40-588-5.68%
2018/10/0500.00512.6012.65-576-6.53%
2018/09/101014.001014.0013.9501000.00%
2018/07/091314.611314.9014.8502210.00%
2018/06/1100.00217.0017.10-2206-0.97%
2018/06/08417.23217.2517.2521831.09%
2018/05/23815.54815.6915.2001730.00%
2018/04/10817.00817.1317.6002990.00%
2018/03/31317.80317.8517.9003000.00%
2018/03/0800.00117.7517.75-1408-0.24%
2018/03/01217.9000.0017.5024120.48%
2018/02/0600.001117.0016.00-11454-2.42%
2018/01/1000.00219.3018.80-2667-0.30%
2018/01/0900.00118.2018.90-1650-0.15%
能率網通 相關文章
能率網通 相關影音