加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    18.20
  • 漲跌
    ▲0.35
  • 漲幅
    +1.96%
  • 成交量
    941張
  • 產業
    上櫃 電子零組件類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
能率網通 (8071)籌碼相關－國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中 券商分點個股進出

國票-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0900.00118.1518.20-11,945-0.05%
2025/05/07117.60117.8017.6002,0380.00%
2025/05/0500.00117.5017.75-12,119-0.05%
2025/05/02118.60118.9018.6002,1180.00%
2025/04/30118.5500.0018.4512,1190.05%
2025/04/2400.00117.9017.65-12,250-0.04%
2025/04/23118.0000.0017.8012,2560.04%
2025/04/22017.2000.0016.8002,2540.00%
2025/04/11316.70317.3516.8502,2960.00%
2025/04/09315.45315.1514.7502,3760.00%
2025/03/2800.00120.4020.40-13,482-0.03%
2025/03/27121.20121.1521.1503,5830.00%
2025/03/21222.08121.8021.8514,0290.02%
2025/03/20422.15422.3022.1504,0290.00%
2025/03/19221.70321.5821.60-14,007-0.02%
2025/03/1800.00121.9022.00-14,010-0.02%
2025/03/17621.58621.6521.5503,9970.00%
2025/03/14121.35121.6521.7503,9870.00%
2025/03/13821.89621.5621.5023,9710.05%
2025/03/12121.45221.7321.55-13,940-0.03%
2025/03/11221.28221.5021.4503,9080.00%
2025/03/1000.00122.6022.35-13,871-0.03%
2025/03/07223.80723.7123.30-53,834-0.13%
2025/03/061624.681024.7924.8063,7580.16%
2025/03/05223.50223.5023.5003,2730.00%
2025/03/04120.80121.3521.4003,1720.00%
2025/03/03121.70221.0820.95-13,152-0.03%
2025/02/271922.341722.7121.9023,1200.06%
2025/02/261022.001021.6021.6002,9750.00%
2025/02/2400.00521.8321.90-52,938-0.17%
2025/02/19821.80821.9321.8002,9010.00%
2025/02/18222.48121.0022.1012,8740.03%
2025/02/1300.00221.0020.90-22,809-0.07%
2025/02/12121.3000.0021.3012,7960.04%
2025/02/10321.75521.8421.75-22,747-0.07%
2025/02/07322.23220.7521.9012,7180.04%
2025/02/051721.231720.4221.1002,6230.00%
2025/02/0400.00419.8019.90-42,560-0.16%
2025/01/17522.07421.5921.6012,5230.04%
2025/01/08121.6000.0021.4012,4770.04%
2025/01/03421.55421.8021.5502,4070.00%
2025/01/02822.98823.0023.0002,3390.00%
2024/12/311123.551324.1123.55-22,290-0.09%
2024/12/301223.45623.3823.2062,1450.28%
2024/12/271924.722724.8524.30-82,057-0.39%
2024/12/26923.261323.7623.10-41,672-0.24%
2024/12/251324.131124.1124.3021,4230.14%
2024/12/241322.201422.9622.10-11,205-0.08%
2024/12/231222.641122.4322.7011,1450.09%
2024/12/203422.755223.0522.00-181,041-1.73%
2024/12/194321.163820.8221.7557050.71%
2024/12/1700.001119.8119.90-11642-1.71%
2024/12/16119.4000.0019.3016520.15%
2024/12/13019.4500.0019.5007020.00%
2024/12/0300.00318.9018.80-3970-0.31%
2024/11/2800.00118.5018.40-11,208-0.08%
2024/11/27118.9000.0018.8011,2390.08%
2024/11/1800.00118.8018.80-11,971-0.05%
2024/11/11119.7000.0019.8012,7070.04%
2024/11/081020.3500.0019.80102,7370.37%
2024/11/0700.00120.0020.35-12,847-0.04%
2024/11/06119.9000.0019.9012,9540.03%
2024/11/05120.05120.3019.9502,9730.00%
2024/11/0100.00119.9019.85-13,037-0.03%
2024/10/29220.1300.0019.9023,2540.06%
2024/10/17722.47822.1922.20-13,247-0.03%
2024/10/1400.00120.6020.70-13,316-0.03%
2024/10/1100.00120.2020.35-13,357-0.03%
2024/10/09120.55121.2020.3003,4090.00%
2024/10/0700.00121.0020.95-13,738-0.03%
2024/10/04220.8000.0020.8024,0870.05%
2024/09/30121.7000.0021.7014,8330.02%
2024/09/2700.00122.2021.90-14,960-0.02%
2024/09/26122.05122.0522.0504,9710.00%
2024/09/25122.65122.6522.6005,1040.00%
2024/09/2400.00122.2022.20-15,170-0.02%
2024/09/23122.3000.0022.4515,1650.02%
2024/09/201322.711024.5522.5535,1770.06%
2024/09/19322.88323.0522.9505,1490.00%
2024/09/18122.7500.0022.3015,0980.02%
2024/09/161122.851222.6322.85-15,088-0.02%
2024/09/13121.9000.0021.7015,0470.02%
2024/09/1100.00121.3021.25-15,058-0.02%
2024/09/1000.00221.5021.55-25,063-0.04%
2024/09/09522.611222.4922.80-75,064-0.14%
2024/09/05523.50623.4323.50-15,191-0.02%
2024/09/04122.3000.0022.3515,1670.02%
2024/09/034323.994224.6323.9515,1570.02%
2024/09/021624.331224.5724.0545,0750.08%
2024/08/30123.6000.0023.4015,0130.02%
2024/08/28224.4500.0024.5524,9590.04%
2024/08/273.125.45124.9025.002.14,9280.04%
2024/08/23823.63923.5924.65-14,778-0.02%
2024/08/2200.00123.7023.10-14,561-0.02%
2024/08/21523.15423.5123.1014,5460.02%
2024/08/201524.13224.2823.40134,5260.29%
2024/08/1910724.565824.0824.85494,5651.07% 大買/
2024/08/162022.741723.4922.6034,8030.06%
2024/08/15723.13123.0022.9064,9680.12%
2024/08/143424.001225.2023.80225,3320.41%
2024/08/131124.234023.9324.55-295,150-0.56%
2024/08/12121.80221.8522.35-15,097-0.02%
2024/08/091522.68723.0922.5585,1750.15%
2024/08/08922.18822.2022.2515,0690.02%
2024/08/0700.00120.7520.75-14,986-0.02%
2024/08/06118.90119.1018.9004,9700.00%
2024/08/05120.2000.0020.2014,9370.02%
2024/08/024322.502822.3022.40154,9230.30%
2024/08/01121.5500.0021.5514,7420.02%
2024/07/2600.00219.1519.70-24,673-0.04%
2024/07/1900.00121.0520.85-14,634-0.02%
2024/07/17122.7000.0022.5014,5900.02%
2024/07/16322.7000.0022.5534,5410.07%
2024/07/15821.501122.0121.50-34,480-0.07%
2024/07/12122.8500.0022.4514,4440.02%
2024/07/10223.75222.7023.3504,3440.00%
2024/07/09824.42126.6023.9574,1990.17%
2024/07/08526.25725.4626.60-24,015-0.05%
2024/07/05222.95824.0424.20-63,658-0.16%
2024/07/045222.565422.5322.00-23,381-0.06%
2024/07/03221.23121.4021.4512,8910.03%
2024/07/01120.10520.0520.00-42,734-0.15%
2024/06/28218.931217.9619.00-102,587-0.39%
2024/06/20218.2000.0018.2022,4460.08%
2024/06/1800.001018.7518.45-102,406-0.42%
2024/06/1700.00118.9018.80-12,374-0.04%
2024/06/1400.00119.2019.20-12,354-0.04%
2024/06/135319.784019.4019.25132,3120.56%
2024/06/1100.00218.3517.15-22,106-0.09%
2024/06/0700.00119.3019.00-12,061-0.05%
2024/06/06220.0500.0020.0022,0200.10%
2024/06/05320.9700.0020.9031,9980.15%
2024/05/241820.801820.9521.3501,9460.00%
2024/05/224022.432522.1722.70151,6890.89%
2024/05/212720.266420.3521.20-371,278-2.89%
2024/05/209520.059220.1519.3031,0500.29%
2024/05/172519.2000.0019.35256273.99%
2024/05/161217.301516.7417.60-3551-0.54%
2024/05/15416.71516.6216.00-1418-0.24%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音