巨虹 (8084)-國票-台中券商分點個股進出

台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)

股價
69.2
漲跌
▼1.3
漲幅
-1.84%
成交量
117張
產業
上櫃電子通路類股▲1.45%
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨虹 (8084)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	0	0.00	1	71.50	72.00	-1	148	-0.67%
2024/12/03	0	0.00	1	69.50	69.70	-1	150	-0.66%
2024/12/02	1	70.90	0	0.00	69.00	1	149	0.67%
2024/11/29	1	69.10	0	0.00	69.10	1	147	0.68%
2024/11/05	5	67.00	0	0.00	68.00	5	201	2.48%
2024/07/31	5	87.60	0	0.00	88.60	5	813	0.61%
2024/07/10	1	103.50	0	0.00	104.50	1	778	0.13%
2024/07/04	1	109.50	0	0.00	109.00	1	745	0.13%
2024/07/01	0	0.00	2	113.75	111.00	-2	714	-0.28%
2024/06/27	0	0.00	1	102.50	104.00	-1	678	-0.15%
2024/06/21	1	104.00	0	0.00	102.50	1	643	0.16%
2024/06/20	2	104.00	0	0.00	105.00	2	638	0.31%
2024/06/18	0	0.00	1	103.00	103.00	-1	618	-0.16%
2024/06/17	4	110.00	0	0.00	109.00	4	594	0.67%
2024/05/31	0	0.00	2	99.00	99.70	-2	408	-0.49%
2024/05/30	1	98.10	0	0.00	96.00	1	395	0.25%
2024/05/28	1	101.00	0	0.00	98.70	1	393	0.25%
2024/05/23	0	0.00	1	99.10	98.90	-1	365	-0.27%
2024/05/22	1	102.00	0	0.00	98.90	1	351	0.28%
2024/05/20	0	0.00	2	92.00	91.50	-2	298	-0.67%
2024/05/17	2	84.80	0	0.00	87.70	2	284	0.70%
2024/05/16	2	78.60	2	78.55	79.80	0	270	0.00%
2024/05/15	1	77.90	1	77.90	76.50	0	270	0.00%
2024/05/14	1	78.50	1	78.60	76.70	0	273	0.00%
2024/05/13	4	78.93	4	79.35	78.10	0	277	0.00%
2024/05/09	1	78.60	1	78.70	78.00	0	286	0.00%
2024/05/08	8	79.73	8	79.43	78.70	0	298	0.00%
2024/05/03	3	86.10	3	85.50	83.30	0	342	0.00%
2024/04/29	1	80.30	1	80.30	79.30	0	352	0.00%
2024/04/26	2	78.65	2	78.85	78.30	0	351	0.00%
2024/04/25	1	77.70	1	77.60	78.00	0	349	0.00%
2024/04/24	2	78.00	2	78.00	78.00	0	346	0.00%
2024/04/22	4	72.95	4	72.80	72.30	0	338	0.00%
2024/04/10	0	0.00	6	78.60	78.50	-6	325	-1.84%
2024/02/21	3	96.13	0	0.00	96.30	3	389	0.77%
2024/02/01	0	0.00	1	105.00	105.00	-1	379	-0.26%
2024/01/31	1	105.50	0	0.00	105.00	1	386	0.26%
2024/01/29	3	105.50	0	0.00	104.50	3	366	0.82%
2023/10/16	0	0.00	2	82.20	81.90	-2	169	-1.18%
2023/10/13	2	83.70	1	80.40	83.00	1	167	0.60%
2023/10/12	1	76.50	0	0.00	76.50	1	160	0.62%
2023/04/18	3	107.83	3	108.50	107.50	0	603	0.00%
2023/04/14	0	0.00	2	103.50	102.50	-2	595	-0.34%
2023/03/30	2	103.50	1	103.50	101.50	1	576	0.17%
2023/03/28	1	102.50	0	0.00	101.50	1	587	0.17%
2023/03/24	1	111.00	1	111.50	114.50	0	582	0.00%
2023/03/23	4	111.00	4	112.38	112.50	0	579	0.00%
2023/03/20	1	108.00	1	109.50	108.50	0	579	0.00%
2023/03/17	5	105.50	5	106.20	106.00	0	573	0.00%
2023/02/21	0	0.00	1	110.00	108.50	-1	791	-0.13%
2023/02/20	1	108.00	0	0.00	108.00	1	752	0.13%
2022/12/15	3	121.00	3	117.50	117.00	0	900	0.00%
2022/12/09	1	124.50	1	125.50	128.00	0	868	0.00%
2022/12/05	0	0.00	1	119.00	119.00	-1	839	-0.12%
2022/12/01	1	128.00	1	125.00	125.00	0	823	0.00%
2022/11/30	1	132.00	0	0.00	127.00	1	808	0.12%
2022/11/25	0	0.00	2	125.75	122.50	-2	737	-0.27%
2022/11/22	1	120.50	0	0.00	119.00	1	694	0.14%
2022/11/18	1	118.50	0	0.00	115.50	1	655	0.15%
2022/11/11	1	109.00	1	104.50	105.50	0	658	0.00%
2022/11/09	1	103.50	1	107.50	106.00	0	638	0.00%
2022/10/18	1	112.50	1	113.00	115.00	0	439	0.00%
2022/10/05	1	122.50	1	119.00	117.50	0	415	0.00%
2022/10/03	1	116.00	1	113.50	113.00	0	397	0.00%
2022/09/12	0	0.00	2	113.00	112.50	-2	243	-0.82%
2022/09/05	0	0.00	1	107.00	107.00	-1	216	-0.46%
2022/09/02	0	0.00	1	102.50	101.00	-1	197	-0.51%
2022/08/24	2	100.75	1	100.50	96.90	1	170	0.59%
2022/07/21	3	83.70	0	0.00	82.10	3	131	2.27%
2022/03/30	0	0.00	0.3	72.90	74.40	-0.3	143	-0.21%
2022/03/25	0	0.00	0.1	74.00	74.30	-0.1	138	-0.07%
2022/03/08	0	0.00	0.6	59.10	60.30	-0.6	102	-0.59%
2022/03/07	1	62.80	0	0.00	62.50	1	100	1.00%
2022/03/02	0	0.00	0.4	66.20	67.50	-0.4	99	-0.40%
2022/03/01	0	0.00	0.1	65.40	66.00	-0.1	97	-0.10%
2022/02/16	0	0.00	0.5	61.80	62.90	-0.5	90	-0.55%
2022/02/15	1	63.00	0	0.00	64.00	1	91	1.09%
2022/02/10	0	0.00	0.3	64.00	64.60	-0.3	91	-0.37%
2022/02/07	0.3	72.40	0	0.00	66.20	0.3	91	0.37%
2022/01/24	0	0.00	0.5	64.30	65.60	-0.5	87	-0.59%
2022/01/12	0	0.00	0.1	53.10	53.80	-0.1	62	-0.13%
2021/12/23	0	0.00	1	60.20	60.20	-1	68	-1.46%
2021/09/24	0	0.00	1	75.70	76.00	-1	95	-1.05%
2021/09/13	1	77.70	0	0.00	75.00	1	97	1.03%
2021/09/03	0	0.00	1	74.20	74.70	-1	122	-0.81%
2021/09/02	0	0.00	0	75.20	75.20	0	122	-0.03%
2021/09/01	0	0.00	0	75.90	75.20	0	123	-0.02%
2021/08/23	1	79.20	0	0.00	80.00	1	160	0.62%
2021/08/20	1	79.90	0	0.00	79.90	1	162	0.62%
2021/08/18	0	0.00	0.1	79.10	80.70	-0.1	162	-0.03%
2021/08/16	0.2	82.70	0	0.00	81.90	0.2	162	0.14%
2021/08/13	0	0.00	0.2	81.10	81.90	-0.2	164	-0.14%
2021/08/03	0	0.00	0.1	74.40	75.10	-0.1	172	-0.06%
2021/07/21	0	0.00	0.1	84.00	83.50	-0.1	156	-0.04%
2021/06/24	0	0.00	0.1	77.20	78.80	-0.1	219	-0.02%
2021/06/07	0	0.00	0.1	82.60	83.80	-0.1	219	-0.02%
2021/05/28	1	72.20	0	0.00	73.40	1	205	0.49%
2021/05/24	0	0.00	0.4	70.10	71.50	-0.4	210	-0.19%
2021/05/20	0	0.00	0.4	70.60	72.00	-0.4	210	-0.19%
2021/01/13	0	0.00	0	89.80	91.60	0	339	-0.01%
2021/01/06	0	0.00	1	83.30	85.80	-1	331	-0.30%
2020/12/29	0	0.00	0	72.00	73.50	0	370	-0.01%
2020/11/16	0.1	71.40	0	0.00	70.70	0.1	384	0.02%
2020/11/12	0.1	68.40	0	0.00	67.80	0.1	376	0.03%
2020/10/26	0	0.00	0	66.80	67.10	0	352	-0.01%
2020/10/22	0	0.00	2	70.50	70.50	-2	350	-0.57%
2020/10/21	2	72.10	1	72.00	70.90	1	349	0.29%
2020/10/20	1	70.60	0	0.00	71.00	1	346	0.29%
2020/10/15	0	0.00	2	64.50	65.60	-2	309	-0.65%
2020/10/12	1	68.00	150	68.60	69.00	-149	269	-55.29%	大賣/鉅額交易
2020/10/08	2	63.20	0	0.00	63.20	2	244	0.82%
2020/09/24	0	0.00	12	50.00	50.20	-12	206	-5.81%
2020/09/22	0	0.00	2	47.40	47.40	-2	196	-1.02%
2020/09/03	2	45.10	1	46.30	45.80	1	182	0.55%
2020/09/01	2	45.25	2	47.00	47.00	0	196	0.00%
2020/08/21	2	44.60	2	45.45	45.45	0	198	0.00%
2020/08/20	2	46.60	0	0.00	46.05	2	197	1.01%
2020/08/11	25	42.10	0	0.00	42.55	25	171	14.61%
2020/08/10	6	43.19	0	0.00	44.50	6	172	3.48%
2020/08/06	17	43.89	5	43.90	44.50	12	172	6.95%
2020/07/23	2	46.05	0	0.00	46.60	2	181	1.10%
2020/07/13	10	49.48	0	0.00	49.90	10	203	4.92%
2020/07/07	2	48.55	0	0.00	48.60	2	197	1.01%
2020/07/06	2	49.05	2	49.45	49.50	0	205	0.00%
2020/07/03	2	49.80	0.3	49.20	49.50	1.8	206	0.85%
2020/07/02	30	50.21	0	0.00	49.50	30	205	14.60%
2020/07/01	33	50.40	0	0.00	50.50	33	203	16.24%
2020/06/30	37	50.36	0	0.00	50.50	37	202	18.29%
2020/06/23	0	0.00	1	51.20	51.10	-1	197	-0.51%
2020/06/15	1	53.00	0	0.00	51.90	1	180	0.55%
2020/05/29	0	0.00	2	40.00	40.40	-2	155	-1.29%
2020/05/21	1	46.00	0	0.00	44.50	1	150	0.66%
2020/05/15	1	44.00	0	0.00	43.90	1	139	0.72%
2020/04/16	1	25.20	0	0.00	25.20	1	45	2.21%
2020/04/07	0	0.00	1	27.10	27.40	-1	31	-3.15%
2020/03/10	1	27.90	0	0.00	27.95	1	24	4.07%
2019/09/04	0	0.00	1	24.40	24.95	-1	25	-4.00%
2019/09/03	1	24.00	0	0.00	24.00	1	22	4.40%
2018/10/12	0	0.00	5	37.50	37.00	-5	17	-27.99%