福華 (8085)-國票-台中券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
68.2
漲跌
▼0.5
漲幅
-0.73%
成交量
1,381張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	68.00	0	0.00	68.20	0.1	7,151	0.00%
2024/04/24	4	67.13	4	69.08	68.70	0	7,243	0.00%
2024/04/19	0.1	68.70	0	0.00	68.70	0.1	7,610	0.00%
2024/04/18	0.2	70.40	0	0.00	70.30	0.2	7,565	0.00%
2024/04/16	6.1	70.85	6	69.30	69.30	0.1	7,474	0.00%
2024/04/12	0.1	67.00	0	0.00	68.10	0.1	7,439	0.00%
2024/04/11	5	67.20	5	67.78	67.20	0	7,483	0.00%
2024/04/10	35.3	67.87	1.3	67.50	67.50	34	7,416	0.46%
2024/04/09	1	76.60	1	74.00	73.50	0	7,253	0.00%
2024/04/03	2.2	78.95	2	79.20	77.50	0.2	7,196	0.00%
2024/04/02	8	78.69	10	78.49	78.80	-2	7,171	-0.03%
2024/03/29	2	76.10	2	74.30	74.30	0	7,091	0.00%
2024/03/28	8	74.31	7	76.57	75.50	1	6,996	0.01%
2024/03/27	11	73.45	11	72.84	72.80	0	6,953	0.00%
2024/03/25	2.3	74.16	2	74.10	72.50	0.3	7,564	0.00%
2024/03/22	0.2	74.30	1	74.50	74.30	-0.9	7,702	-0.01%
2024/03/21	2.1	72.58	2	72.60	72.20	0.1	7,745	0.00%
2024/03/20	5	72.38	5	73.04	71.30	0	7,734	0.00%
2024/03/19	4	72.98	8	73.36	73.50	-4	7,738	-0.05%
2024/03/18	2.6	74.68	2	74.30	73.50	0.6	7,671	0.01%
2024/03/15	6	72.00	6	71.85	72.00	0	7,597	0.00%
2024/03/12	1	73.40	1	73.30	73.30	0	7,579	0.00%
2024/03/11	2	71.90	2	71.70	73.70	0	7,520	0.00%
2024/03/07	5	70.30	0	0.00	70.00	5	7,336	0.07%
2024/03/05	5	71.80	0	0.00	72.10	5	7,192	0.07%
2024/03/04	18	73.09	4	74.33	71.50	14	7,034	0.20%
2024/03/01	47	76.06	26	77.72	73.80	21	6,829	0.31%
2024/02/29	3	76.20	3	75.70	76.40	0	6,008	0.00%
2024/02/27	6	70.20	6	69.52	69.50	0	5,823	0.00%
2024/02/26	2	69.20	2	68.30	69.20	0	5,608	0.00%
2024/02/23	2	67.10	2	67.00	67.10	0	5,425	0.00%
2024/02/22	8	69.34	8	66.11	67.00	0	5,301	0.00%
2024/02/21	1	62.90	3	62.93	63.60	-2	5,098	-0.04%
2024/02/19	1	60.00	0	0.00	59.50	1	4,926	0.02%
2024/02/02	4	65.70	4	65.20	65.70	0	4,644	0.00%
2024/02/01	2	65.80	2	63.70	66.10	0	4,505	0.00%
2024/01/31	0	0.00	9	61.29	61.30	-9	4,238	-0.21%
2024/01/30	18	60.08	11	61.30	60.40	7	4,267	0.16%
2024/01/29	16	61.81	14	60.53	61.50	2	4,180	0.05%
2024/01/26	0	0.00	4	57.50	57.10	-4	3,946	-0.10%
2024/01/25	10	57.40	6	56.77	56.50	4	3,933	0.10%
2024/01/24	1	57.80	2	57.40	57.40	-1	3,880	-0.03%
2024/01/23	6	56.03	5	55.66	55.60	1	3,775	0.03%
2024/01/22	7	55.64	7	55.69	55.00	0	3,756	0.00%
2024/01/18	6	53.72	6	52.27	53.60	0	3,614	0.00%
2024/01/16	33	57.91	33	58.10	57.80	0	3,373	0.00%
2024/01/15	29	57.76	32	57.14	57.20	-3	3,233	-0.09%
2024/01/08	1	53.50	2	53.55	53.60	-1	2,850	-0.04%
2024/01/05	7	52.34	6	52.10	52.40	1	2,756	0.04%
2024/01/03	1	49.05	0	0.00	49.20	1	2,619	0.04%
2023/12/28	5	49.71	8	49.74	49.70	-3	2,557	-0.12%
2023/12/27	4	53.13	0	0.00	49.50	4	2,495	0.16%
2023/12/26	5	54.38	4	54.50	53.90	1	2,432	0.04%
2023/12/25	3	54.03	1	53.10	54.00	2	2,324	0.09%
2023/12/22	2	53.15	1	52.40	52.70	1	2,260	0.04%
2023/12/21	21	55.42	23	55.32	53.70	-2	2,166	-0.09%
2023/12/20	28	56.04	23	57.92	55.60	5	1,980	0.25%
2023/12/19	1	58.80	11	56.55	58.80	-10	1,355	-0.74%
2023/12/18	10	53.36	6	51.90	53.50	4	1,178	0.34%
2023/12/15	2	49.25	2	48.60	48.70	0	1,087	0.00%
2023/12/14	20	47.45	20	47.80	49.20	0	1,106	0.00%
2023/12/13	2	47.50	2	47.30	47.30	0	1,065	0.00%
2023/12/12	1	45.90	1	47.15	47.10	0	1,051	0.00%
2023/12/11	13	45.87	13	46.52	45.90	0	1,039	0.00%
2023/12/07	3	43.85	3	44.32	43.55	0	956	0.00%
2023/12/05	9	43.21	9	42.55	42.55	0	928	0.00%
2023/11/15	5	39.17	5	38.45	38.80	0	1,034	0.00%
2023/11/03	15	36.35	15	38.02	38.00	0	980	0.00%
2023/11/02	5	36.11	5	35.34	36.25	0	987	0.00%
2023/11/01	10	32.05	10	32.13	34.00	0	980	0.00%
2023/10/31	15	32.20	15	31.35	31.35	0	973	0.00%
2023/10/30	33	31.13	33	31.22	31.20	0	972	0.00%
2023/10/27	71	31.10	71	30.70	30.70	0	954	0.00%
2023/10/26	15	34.70	15	34.10	34.10	0	945	0.00%
2023/10/25	10	35.80	10	35.45	35.45	0	942	0.00%
2023/10/23	6	36.23	10	36.15	36.15	-4	936	-0.43%
2023/10/20	10	37.30	6	36.40	36.10	4	922	0.43%
2023/09/28	5	38.90	5	39.74	42.70	0	1,117	0.00%
2023/09/20	21	39.27	21	39.19	38.50	0	1,344	0.00%
2023/09/19	10	38.00	10	39.35	41.10	0	1,329	0.00%
2023/09/18	13	36.28	33	36.83	37.40	-20	1,310	-1.53%
2023/09/12	15	33.48	15	34.33	34.30	0	1,565	0.00%
2023/09/06	12	34.53	2	34.48	34.00	10	1,629	0.61%
2023/09/05	25	35.54	25	36.55	36.60	0	1,651	0.00%
2023/09/04	10	38.10	0	0.00	37.80	10	1,682	0.59%
2023/08/16	5	44.15	5	43.00	43.00	0	1,980	0.00%
2023/08/15	9	44.65	9	44.15	44.15	0	2,002	0.00%
2023/08/14	4	45.65	4	43.90	43.90	0	1,998	0.00%
2023/08/09	5	47.00	5	45.75	45.75	0	2,081	0.00%
2023/08/08	7	46.99	7	46.15	46.15	0	2,137	0.00%
2023/08/07	4	45.65	4	46.70	46.70	0	2,219	0.00%
2023/08/04	7	44.04	7	44.91	45.60	0	2,299	0.00%
2023/08/01	0	0.00	5	43.10	43.45	-5	2,595	-0.19%
2023/07/31	5	42.86	0	0.00	43.50	5	2,655	0.19%
2023/07/14	1	42.90	1	42.05	43.70	0	3,107	0.00%
2023/07/11	5	47.60	5	46.90	46.90	0	3,160	0.00%
2023/07/03	0	0.00	17	50.20	50.10	-17	3,004	-0.57%
2023/06/30	18	50.58	0	0.00	50.20	18	2,955	0.61%
2023/06/29	15	49.74	12	49.55	49.55	3	2,907	0.10%
2023/06/28	10	48.76	10	49.62	49.70	0	2,844	0.00%
2023/06/19	10	45.06	12	43.74	45.30	-2	2,609	-0.08%
2023/06/16	1	41.90	0	0.00	42.20	1	2,490	0.04%
2023/06/15	10	38.05	10	38.78	39.55	0	2,413	0.00%
2023/06/14	5	38.10	5	38.35	38.85	0	2,378	0.00%
2023/06/12	10	38.30	10	38.60	38.60	0	2,340	0.00%
2023/06/09	9	39.26	11	39.46	40.35	-2	2,298	-0.09%
2023/06/08	10	38.58	10	38.74	38.40	0	2,250	0.00%
2023/06/06	10	37.50	10	36.96	36.95	0	2,168	0.00%
2023/06/05	2	37.80	0	0.00	38.30	2	2,140	0.09%
2023/06/02	0	0.00	5	37.65	37.70	-5	2,107	-0.24%
2023/06/01	5	37.10	0	0.00	37.10	5	2,085	0.24%
2023/05/29	6	37.32	6	37.60	36.90	0	2,005	0.00%
2023/05/22	10	37.10	11	38.51	38.90	-1	1,752	-0.06%
2023/05/12	5	36.00	5	37.45	37.70	0	1,518	0.00%
2023/05/11	5	36.35	6	35.80	37.50	-1	1,444	-0.07%
2023/05/10	1	36.00	2	34.70	36.00	-1	1,334	-0.07%
2023/05/09	2	34.70	2	34.40	34.70	0	1,239	0.00%
2023/05/08	3	34.77	2	35.60	35.00	1	1,162	0.09%
2023/05/05	0	0.00	3	31.75	33.65	-3	937	-0.32%
2023/05/04	6	30.54	4	31.16	30.60	2	871	0.23%
2023/04/26	1	24.70	2	24.63	25.15	-1	468	-0.21%
2023/04/18	0	0.00	1	22.85	24.10	-1	304	-0.33%
2023/04/17	1	22.35	0	0.00	22.35	1	228	0.44%
2023/04/06	0	0.00	30	19.89	19.90	-30	170	-17.62%
2023/01/17	0	0.00	5	21.08	21.20	-5	308	-1.62%
2023/01/16	0	0.00	2	21.08	21.10	-2	304	-0.66%
2023/01/13	0	0.00	13	20.50	20.60	-13	295	-4.41%
2022/12/08	1	20.25	0	0.00	20.10	1	330	0.30%
2022/11/28	23	19.61	0	0.00	19.50	23	380	6.05%
2022/11/08	0	0.00	1	19.30	19.25	-1	621	-0.16%
2022/11/07	0	0.00	9	19.30	19.20	-9	621	-1.45%
2022/11/04	10	18.83	0	0.00	18.80	10	623	1.60%
2022/09/15	1	22.00	1	21.05	21.05	0	830	0.00%
2022/09/07	0	0.00	2	24.15	23.60	-2	781	-0.26%
2022/09/06	3	23.63	0	0.00	23.60	3	775	0.39%
2022/09/05	2	24.25	3	24.32	24.55	-1	740	-0.14%
2022/09/02	2	23.80	2	24.10	24.35	0	732	0.00%
2022/09/01	30	23.41	5	23.40	23.30	25	704	3.55%
2022/08/31	1	23.55	0	0.00	23.55	1	614	0.16%
2022/08/30	0	0.00	1	21.75	21.45	-1	553	-0.18%
2022/08/26	0	0.00	1	21.15	21.15	-1	532	-0.19%
2022/08/25	1	21.20	0	0.00	21.10	1	529	0.19%
2022/08/19	1	20.80	0	0.00	21.00	1	520	0.19%
2022/08/18	1	21.60	0	0.00	21.00	1	515	0.19%
2022/08/16	0	0.00	3	20.50	20.45	-3	492	-0.61%
2022/07/28	3	19.88	1	19.65	19.65	2	493	0.40%
2022/07/26	2	20.03	3	20.03	20.10	-1	484	-0.21%
2022/07/25	3	19.85	3	20.20	20.00	0	480	0.00%
2022/07/22	5	19.61	3	20.03	19.80	2	473	0.42%
2022/07/21	1	19.00	1	19.10	19.05	0	440	0.00%
2022/07/20	1	20.50	1	20.70	20.45	0	403	0.00%
2022/04/21	1	18.40	1	18.45	18.45	0	194	0.00%
2022/04/20	1	18.40	1	18.60	18.60	0	199	0.00%
2022/04/13	1	18.55	1	18.80	18.80	0	266	0.00%
2022/03/24	0	0.00	2.7	18.89	19.00	-2.7	410	-0.65%
2021/11/19	1	17.70	1	17.70	17.45	0	2,435	0.00%
2021/11/18	0	0.00	0	16.80	17.15	0	2,439	0.00%
2021/11/16	2	16.75	0	0.00	16.75	2	2,434	0.08%
2021/11/03	1	17.55	0	0.00	17.50	1	2,448	0.04%
2021/10/27	0	0.00	0	18.20	18.10	0	2,410	0.00%
2021/10/07	0	0.00	1	17.75	18.00	-1	2,390	-0.04%
2021/09/22	0	0.00	1	19.30	19.35	-1	1,940	-0.05%
2021/09/17	1	19.10	0	0.00	19.10	1	1,829	0.05%
2021/08/26	0	0.00	1	15.80	16.15	-1	1,152	-0.09%
2021/08/25	1	15.50	2	14.45	15.50	-1	1,065	-0.09%
2021/08/24	0	0.00	2	13.98	14.10	-2	980	-0.20%
2021/08/05	2	14.15	0	0.00	14.05	2	1,145	0.17%
2021/07/14	0	0.00	1	13.15	13.00	-1	1,790	-0.06%
2021/07/08	2	14.05	0	0.00	14.10	2	2,080	0.10%
2021/07/07	1	14.80	2	14.75	14.65	-1	2,151	-0.05%
2021/07/06	2	14.15	0	0.00	14.15	2	2,101	0.10%
2021/05/05	0	0.00	15	13.75	13.45	-15	4,561	-0.33%
2021/04/20	0	0.00	1	19.95	19.65	-1	4,068	-0.02%
2021/04/16	0	0.00	4	19.35	19.25	-4	4,000	-0.10%
2021/04/15	0	0.00	2	19.53	19.50	-2	4,005	-0.05%
2021/04/14	6	19.77	26	19.50	20.15	-20	3,990	-0.50%
2021/04/13	25	19.13	0	0.00	19.80	25	3,970	0.63%
2021/04/09	0	0.00	1	18.25	17.95	-1	3,896	-0.03%
2021/04/07	0	0.00	14	18.01	17.95	-14	3,801	-0.37%
2021/04/06	9	18.48	23	18.93	18.55	-14	3,748	-0.37%
2021/04/01	29	18.44	38	18.68	18.80	-9	3,754	-0.24%
2021/03/31	14	17.15	9	16.89	18.15	5	3,609	0.14%
2021/03/30	9	16.49	13	16.75	16.50	-4	3,484	-0.11%
2021/03/29	12.1	16.14	56.1	16.53	16.70	-44	3,482	-1.26%
2021/03/26	56	15.90	35	15.53	16.50	21	3,410	0.62%
2021/03/25	35	14.96	40	15.75	15.25	-5	3,380	-0.15%
2021/03/24	39	14.17	50	13.74	14.50	-11	3,338	-0.33%
2021/03/23	25	13.29	50	13.64	13.20	-25	3,259	-0.77%
2021/03/22	11	13.13	55	13.32	13.25	-44	3,261	-1.35%
2021/03/19	33.4	13.17	57	13.14	13.40	-23.6	3,294	-0.71%
2021/03/18	94.6	12.79	64	12.75	13.30	30.6	3,317	0.92%
2021/03/17	97	13.46	0	0.00	13.15	97	3,256	2.98%
2021/03/16	23	14.50	0	0.00	14.55	23	3,190	0.72%
2021/03/15	20	13.00	2.5	13.24	13.50	17.5	2,944	0.59%
2021/03/12	2	12.30	8	11.94	12.30	-6	2,890	-0.21%
2021/02/19	0	0.00	3	8.41	8.35	-3	2,255	-0.13%
2021/02/18	3	8.30	3	8.38	8.39	0	2,279	0.00%
2021/02/05	3	8.02	0	0.00	8.28	3	2,247	0.13%
2021/02/04	0	0.00	3	7.89	7.92	-3	2,245	-0.13%
2021/01/29	3	8.02	0	0.00	7.89	3	2,281	0.13%
2021/01/22	0	0.00	3	7.94	7.96	-3	2,417	-0.12%
2021/01/21	3	8.18	0	0.00	7.92	3	2,492	0.12%
2021/01/19	0	0.00	3	8.27	8.26	-3	2,704	-0.11%
2021/01/18	3	8.15	0	0.00	8.12	3	2,799	0.11%
2021/01/14	0	0.00	3	8.48	8.45	-3	2,907	-0.10%
2021/01/13	3	8.67	0	0.00	8.50	3	2,905	0.10%
2020/12/29	0	0.00	1	8.87	8.80	-1	2,625	-0.04%
2020/12/28	6	8.71	0	0.00	8.94	6	2,592	0.23%
2020/12/24	0	0.00	3	8.27	8.20	-3	2,527	-0.12%
2020/12/22	3	8.56	0	0.00	8.34	3	2,565	0.12%
2020/12/21	0	0.00	2	8.59	8.52	-2	2,651	-0.08%
2020/12/18	0	0.00	2	8.50	8.50	-2	2,667	-0.07%
2020/12/17	3	8.26	0	0.00	8.31	3	2,651	0.11%
2020/12/14	0	0.00	3	8.50	8.57	-3	2,580	-0.12%
2020/12/10	0	0.00	2	8.03	8.05	-2	2,473	-0.08%
2020/12/09	3	7.87	0	0.00	7.86	3	2,415	0.12%
2020/12/07	2	7.70	3	7.50	8.22	-1	2,315	-0.04%
2020/12/04	3	7.25	0	0.00	7.56	3	2,173	0.14%
2020/12/01	0	0.00	0	6.74	6.84	0	2,110	0.00%
2020/11/26	1	6.66	0	0.00	6.72	1	2,085	0.05%
2020/11/18	1	7.05	0	0.00	6.88	1	2,042	0.05%
2020/10/30	0	0.00	10	7.12	6.88	-10	1,836	-0.54%
2020/10/29	10	6.32	9	6.45	7.13	1	1,775	0.06%
2020/10/28	9	6.87	0	0.00	6.68	9	1,693	0.53%
2020/10/27	0	0.00	4	7.40	7.00	-4	1,612	-0.25%
2020/10/22	0	0.00	3	5.76	5.76	-3	1,190	-0.25%
2020/10/21	3	5.26	0	0.00	5.24	3	1,167	0.26%
2020/10/15	0	0.00	5	5.34	5.37	-5	1,137	-0.44%
2020/09/23	0	0.00	1	5.74	5.74	-1	655	-0.15%
2020/08/18	1	4.68	0	0.00	4.65	1	392	0.25%
2020/06/29	0	0.00	2	4.26	4.29	-2	270	-0.74%
2020/06/04	2	4.22	2	4.17	4.23	0	252	0.00%
2020/05/27	0	0.00	2	3.74	3.75	-2	227	-0.88%
2020/05/21	0	0.00	1	3.72	3.72	-1	225	-0.44%
2020/04/15	0	0.00	1	3.50	3.51	-1	231	-0.43%
2020/04/08	0	0.00	5	3.22	3.35	-5	244	-2.05%
2020/03/27	0	0.00	10	3.19	3.22	-10	261	-3.83%
2020/03/17	0	0.00	18	3.41	3.42	-18	278	-6.47%
2020/03/05	5	3.99	5	4.02	4.00	0	275	0.00%
2020/02/18	0	0.00	5	4.15	4.12	-5	291	-1.72%
2020/02/13	0	0.00	1	4.15	4.15	-1	300	-0.33%
2020/02/05	0	0.00	21	4.20	4.18	-21	304	-6.89%
2020/01/17	0	0.00	2	4.36	4.35	-2	306	-0.65%
2019/12/19	0	0.00	3	4.41	4.41	-3	310	-0.97%
2019/12/13	3	4.43	2	4.40	4.38	1	311	0.32%
2019/12/12	0	0.00	3	4.41	4.37	-3	300	-1.00%
2019/12/11	3	4.30	0	0.00	4.40	3	290	1.03%
2019/12/06	0	0.00	2	4.10	4.12	-2	267	-0.75%
2019/11/29	2	4.11	0	0.00	4.11	2	268	0.74%
2019/11/27	0	0.00	4	4.07	4.03	-4	282	-1.41%
2019/10/31	6	4.21	0	0.00	4.15	6	247	2.42%
2019/10/09	1	4.47	0	0.00	4.45	1	233	0.43%
2019/09/25	0	0.00	1	4.64	4.64	-1	192	-0.52%
2019/06/03	0	0.00	3	4.48	4.52	-3	596	-0.50%
2019/05/31	0	0.00	5	4.52	4.49	-5	610	-0.82%
2019/05/30	10	4.60	0	0.00	4.45	10	627	1.59%
2019/05/28	0	0.00	3	4.44	4.44	-3	611	-0.49%
2019/05/22	3	4.62	0	0.00	4.62	3	746	0.40%
2019/05/16	0	0.00	3	4.62	4.66	-3	780	-0.38%
2019/05/15	3	4.75	0	0.00	4.69	3	796	0.38%
2019/04/30	5	4.93	5	5.00	5.00	0	972	0.00%
2019/04/18	1	4.98	0	0.00	4.96	1	1,239	0.08%
2019/04/10	2	5.03	0	0.00	5.01	2	1,495	0.13%
2019/04/08	6	5.21	6	5.24	5.16	0	1,685	0.00%
2019/03/28	0	0.00	3	4.67	4.65	-3	2,593	-0.12%
2019/03/26	3	4.95	0	0.00	5.01	3	2,992	0.10%
2019/03/07	1	5.54	0	0.00	5.36	1	2,932	0.03%
2019/02/27	0	0.00	20	5.80	5.86	-20	2,888	-0.69%
2019/02/26	6	6.02	6	6.02	5.76	0	2,877	0.00%
2019/02/21	3	5.52	3	5.58	5.61	0	2,780	0.00%
2019/01/23	15	5.02	15	5.02	5.00	0	2,562	0.00%
2019/01/21	0	0.00	10	4.99	5.02	-10	2,494	-0.40%
2019/01/17	14	4.86	17	4.88	4.86	-3	2,398	-0.13%
2019/01/11	0	0.00	3	4.43	4.43	-3	2,254	-0.13%
2019/01/10	3	4.47	0	0.00	4.46	3	2,238	0.13%
2019/01/09	0	0.00	3	4.43	4.43	-3	2,213	-0.14%
2019/01/08	3	4.62	0	0.00	4.46	3	2,174	0.14%
2019/01/03	1	4.93	5	4.91	4.50	-4	2,105	-0.19%
2019/01/02	3	5.00	5	4.98	4.92	-2	2,012	-0.10%
2018/12/28	5	4.83	0	0.00	4.87	5	1,934	0.26%
2018/12/27	0	0.00	14	4.79	4.79	-14	1,871	-0.75%
2018/12/26	37	4.63	16	4.82	4.82	21	1,723	1.22%
2018/12/25	8	4.21	8	4.21	4.39	0	1,487	0.00%
2018/12/24	45	4.14	20	4.27	4.10	25	1,361	1.84%
2018/12/22	40	3.83	40	3.78	3.90	0	1,013	0.00%
2018/12/21	70	3.64	70	3.70	3.55	0	808	0.00%
2018/12/20	11	3.58	4	3.59	3.57	7	729	0.96%
2018/12/19	14	3.65	0	0.00	3.65	14	399	3.50%
2018/12/14	1	4.43	0	0.00	4.43	1	295	0.34%
2018/11/13	0	0.00	3	5.11	5.20	-3	283	-1.06%
2018/11/05	0	0.00	5	5.23	5.20	-5	317	-1.57%
2018/11/02	0	0.00	5	5.19	5.18	-5	320	-1.56%
2018/10/11	1	4.94	0	0.00	4.94	1	598	0.17%
2018/08/29	6	5.96	6	5.95	5.92	0	1,712	0.00%
2018/08/13	0	0.00	5	5.87	5.90	-5	1,982	-0.25%
2018/08/10	0	0.00	3	6.39	6.30	-3	1,982	-0.15%
2018/08/09	3	6.47	0	0.00	6.42	3	1,980	0.15%
2018/08/07	0	0.00	5	6.46	6.42	-5	1,984	-0.25%
2018/07/26	1	6.53	0	0.00	6.64	1	1,879	0.05%
2018/07/16	4	6.96	0	0.00	6.92	4	1,885	0.21%
2018/07/13	18	6.95	18	7.04	7.03	0	1,918	0.00%
2018/07/11	0	0.00	3	6.70	6.64	-3	1,909	-0.16%
2018/07/09	3	6.79	0	0.00	6.71	3	1,915	0.16%
2018/07/06	0	0.00	5	6.53	6.47	-5	1,909	-0.26%
2018/07/05	5	6.81	0	0.00	6.66	5	1,896	0.26%
2018/07/03	3	6.93	3	6.83	6.70	0	1,883	0.00%
2018/07/02	1	6.89	0	0.00	6.83	1	1,798	0.06%
2018/06/29	12	6.99	12	6.98	6.97	0	1,770	0.00%
2018/06/27	0	0.00	3	6.77	6.71	-3	1,662	-0.18%
2018/06/26	2	7.05	0	0.00	6.96	2	1,635	0.12%
2018/06/25	4	7.34	0	0.00	7.14	4	1,563	0.26%
2018/06/22	3	7.05	8	7.17	7.05	-5	1,412	-0.35%
2018/06/21	6	6.80	6	6.80	6.80	0	1,300	0.00%
2018/06/14	0	0.00	5	6.35	6.33	-5	1,226	-0.41%
2018/06/12	0	0.00	6	6.59	6.57	-6	1,208	-0.50%
2018/06/11	0	0.00	4	6.70	6.63	-4	1,199	-0.33%
2018/06/08	3	7.00	0	0.00	6.69	3	1,173	0.26%
2018/06/07	13	6.68	3	7.00	6.85	10	1,139	0.88%
2018/06/06	5	6.67	0	0.00	6.59	5	1,077	0.46%
2018/06/05	4	6.85	0	0.00	6.60	4	1,092	0.37%
2018/05/09	5	6.28	0	0.00	6.20	5	802	0.62%
2018/04/17	3	6.85	3	6.90	6.60	0	722	0.00%
2018/04/12	6	6.39	6	6.35	6.27	0	650	0.00%
2018/04/03	0	6.26	0	0.00	6.20	0	591	0.00%
2018/04/02	10	6.25	0	0.00	6.23	10	586	1.71%
2018/03/22	0	0.00	3	6.35	6.07	-3	543	-0.55%
2018/03/21	3	6.18	0	0.00	6.30	3	535	0.56%
2018/03/09	0	0.00	2	6.00	6.08	-2	576	-0.35%
2018/03/08	2	6.41	0	0.00	6.41	2	550	0.36%
2018/02/09	0	0.00	3	5.53	5.53	-3	553	-0.54%
2018/02/08	3	5.58	0	0.00	5.58	3	552	0.54%
2018/01/30	0	0.00	3	5.98	5.98	-3	556	-0.54%
2018/01/26	3	6.15	0	0.00	6.20	3	550	0.55%
2018/01/15	0	0.00	2	5.92	6.05	-2	395	-0.51%
2018/01/12	2	5.68	0	0.00	5.71	2	369	0.54%