天宇 (8171)-國票-台中券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
38.50
漲跌
▲1.30
漲幅
+3.49%
成交量
3,237張
產業
上櫃綠能環保類類股▲0.08%
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	36.25	10	36.18	38.50	-9	2,631	-0.34%
2024/12/06	4	40.44	3	41.20	40.00	1	2,480	0.04%
2024/12/05	18.1	41.41	5.1	41.62	41.00	13	2,456	0.53%
2024/12/04	5.1	43.23	5	44.11	43.30	0.1	2,274	0.00%
2024/12/03	6	41.80	8	42.68	41.80	-2	2,002	-0.10%
2024/12/02	3	44.20	3	43.95	43.90	0	1,899	0.00%
2024/11/29	3	43.57	3	42.10	43.15	0	1,667	0.00%
2024/11/28	15	44.15	7	43.97	41.60	8	1,297	0.62%
2024/11/27	2	45.60	6	44.00	46.20	-4	1,036	-0.39%
2024/11/26	3	42.73	2	43.03	42.00	1	926	0.11%
2024/11/25	23	43.15	22	42.71	43.20	1	743	0.13%
2024/11/22	30	41.26	29	41.03	41.35	1	519	0.19%
2024/09/06	25	32.82	25	33.25	32.75	0	296	0.00%
2024/07/09	2	40.20	2	39.65	39.65	0	225	0.00%
2024/07/05	1	38.45	4	38.81	38.70	-3	215	-1.39%
2024/07/03	3	38.90	0	0.00	38.00	3	212	1.41%
2024/04/09	0	40.63	0	0.00	40.55	0	371	0.00%
2024/03/19	9	41.65	9	41.23	41.65	0	369	0.00%
2024/02/26	0	40.50	0	0.00	40.85	0	295	0.00%
2023/12/28	20	41.65	20	42.92	41.65	0	330	0.00%
2023/10/25	0	0.00	1	41.05	41.30	-1	375	-0.27%
2023/10/23	1	40.00	0	0.00	39.60	1	371	0.27%
2023/08/02	0	0.00	1	41.80	40.60	-1	992	-0.10%
2023/07/19	0	0.00	2	44.45	44.05	-2	1,055	-0.19%
2023/07/10	1	44.45	1	44.95	43.05	0	1,275	0.00%
2023/06/12	3	46.53	3	46.70	47.15	0	1,958	0.00%
2023/06/07	0	0.00	1	50.80	50.60	-1	2,016	-0.05%
2023/06/02	1	56.40	1	55.50	55.40	0	2,087	0.00%
2023/05/24	2	56.95	0	0.00	56.90	2	2,802	0.07%
2023/05/23	0	0.00	0.1	57.02	57.40	-0.1	2,959	0.00%
2023/05/18	0	0.00	2	54.40	54.50	-2	3,121	-0.06%
2023/05/09	0	0.00	1	54.10	54.10	-1	3,945	-0.03%
2023/05/04	0	0.00	1	57.00	56.70	-1	4,129	-0.02%
2023/04/28	1	56.80	0	0.00	56.40	1	4,499	0.02%
2023/04/17	1	62.30	0	0.00	61.70	1	5,534	0.02%
2023/04/13	0	0.00	5	63.44	62.40	-5	5,993	-0.08%
2023/04/12	4	63.03	4	63.58	64.00	0	5,928	0.00%
2023/04/11	1	61.60	1	61.50	61.50	0	5,898	0.00%
2023/04/10	3	62.60	0	62.60	62.80	3	5,924	0.05%
2023/04/07	0	63.10	0	0.00	63.10	0	5,948	0.00%
2023/03/31	1	63.50	0	0.00	63.70	1	5,944	0.02%
2023/03/29	0	65.90	0	0.00	64.20	0	5,980	0.00%
2023/03/24	0	65.20	0	0.00	65.20	0	5,935	0.00%
2023/03/14	0	0.00	1	59.20	59.10	-1	5,861	-0.02%
2023/03/13	1	60.40	0	0.00	59.70	1	5,956	0.02%
2023/03/09	0	0.00	1.2	65.91	64.50	-1.2	5,922	-0.02%
2023/03/08	3	66.00	0	0.00	66.00	3	5,869	0.05%
2023/03/07	2	66.55	0	0.00	66.50	2	5,823	0.03%
2023/03/06	1	66.10	1	66.30	66.30	0	5,743	0.00%
2023/03/03	0	66.10	0	0.00	66.10	0	5,699	0.00%
2023/03/02	4	65.80	4	66.33	65.90	0	5,570	0.00%
2023/03/01	5	64.70	6	65.27	63.50	-1	5,344	-0.02%
2023/02/23	2	64.20	1	64.20	63.70	1	5,219	0.02%
2023/02/22	0	0.00	5	62.20	63.30	-5	5,136	-0.10%
2023/02/21	1	63.90	1	65.00	63.30	0	5,093	0.00%
2023/02/20	5	64.24	1	64.20	63.80	4	4,933	0.08%
2023/02/17	0	0.00	1	63.30	63.50	-1	4,882	-0.02%
2023/02/16	3	63.50	1	63.50	63.00	2	4,856	0.04%
2023/02/15	1	63.40	1	63.50	63.70	0	4,767	0.00%
2023/02/14	1	61.80	1	62.00	61.70	0	4,612	0.00%
2023/02/13	1	60.00	4	60.45	60.20	-3	4,539	-0.07%
2023/02/10	1	61.30	1	59.80	60.00	0	4,516	0.00%
2023/02/09	3.2	60.50	5	60.94	61.00	-1.8	4,457	-0.04%
2023/02/08	22	62.86	18	63.14	60.70	4	4,349	0.09%
2023/02/07	3	61.20	2	60.80	61.60	1	4,054	0.02%
2023/02/06	2	58.20	1	58.60	59.90	1	3,935	0.03%
2023/02/01	2	58.90	1.5	58.30	58.70	0.5	3,723	0.01%
2023/01/30	0	0.00	26	57.50	57.00	-26	3,458	-0.75%
2023/01/17	5	55.38	5	54.60	54.00	0	3,323	0.00%
2023/01/16	1	52.50	0	0.00	54.20	1	3,231	0.03%
2023/01/11	11	55.15	1	56.00	54.70	10	3,089	0.32%
2023/01/10	0.3	55.83	15	56.00	55.80	-14.7	2,983	-0.49%
2023/01/09	7.2	55.57	15	56.16	56.60	-7.8	2,914	-0.27%
2023/01/06	49	55.56	17	55.91	57.00	32	2,766	1.16%
2023/01/05	5	55.06	30	55.19	55.10	-25	2,426	-1.03%
2023/01/04	37	53.68	9	54.03	51.80	28	2,068	1.35%
2023/01/03	2	53.30	5	52.72	53.30	-3	1,740	-0.17%
2022/12/30	1	49.30	1	48.65	48.65	0	1,547	0.00%
2022/12/28	1	50.50	0	0.00	49.70	1	1,492	0.07%
2022/12/26	2	48.65	2	48.95	49.15	0	1,392	0.00%
2022/12/22	0	0.00	1	48.00	47.90	-1	1,364	-0.07%
2022/12/21	1	49.60	2	49.08	48.60	-1	1,346	-0.07%
2022/12/20	2	50.65	2	47.50	47.50	0	1,289	0.00%
2022/12/19	1	50.60	1	49.95	49.55	0	1,246	0.00%
2022/12/16	1	50.70	0	0.00	50.70	1	1,226	0.08%
2022/12/15	7	51.26	2	51.75	51.70	5	1,159	0.43%
2022/12/14	1	50.80	1	49.50	49.35	0	1,046	0.00%
2022/12/08	0	0.00	1	47.90	47.65	-1	846	-0.12%
2022/12/07	2	50.70	0	0.00	48.90	2	849	0.24%
2022/12/06	1	50.70	2	49.35	50.00	-1	806	-0.12%
2022/12/05	2	49.75	1	49.65	50.20	1	760	0.13%
2022/12/02	2	47.65	1	47.30	46.90	1	644	0.16%
2022/11/24	1	43.10	1	43.15	43.05	0	581	0.00%
2022/11/23	1	43.20	1	43.70	43.00	0	583	0.00%
2022/11/22	1	43.90	1	44.40	45.65	0	540	0.00%
2022/11/21	1	43.30	1	43.65	44.10	0	522	0.00%
2022/11/02	0	0.00	1	37.30	37.35	-1	420	-0.24%
2022/09/14	0	0.00	2	40.00	42.75	-2	414	-0.48%
2022/09/12	2	39.15	0	0.00	39.10	2	377	0.53%
2022/06/10	5	51.00	5	49.90	49.90	0	651	0.00%
2022/06/07	0	0.00	1	50.70	50.40	-1	647	-0.15%
2022/05/13	1	47.75	0	0.00	48.05	1	623	0.16%
2022/05/03	1	54.80	1	55.10	53.80	0	571	0.00%
2022/04/21	0	0.00	1	52.40	51.20	-1	397	-0.25%
2022/04/20	1	54.00	0	0.00	53.80	1	375	0.27%
2022/03/09	0	0.00	1	47.45	47.45	-1	714	-0.14%
2022/03/08	0	0.00	1	46.75	46.75	-1	747	-0.13%
2022/02/09	1	49.80	0	0.00	50.00	1	985	0.10%
2022/01/20	0	0.00	3	50.30	49.50	-3	1,096	-0.27%
2022/01/19	3	49.52	0	0.00	49.85	3	1,128	0.27%
2022/01/11	0	0.00	2	49.08	49.15	-2	1,144	-0.17%
2022/01/03	1	52.20	0	0.00	52.40	1	1,155	0.09%
2021/12/30	1	53.80	1	54.20	53.30	0	1,150	0.00%
2021/12/29	2	54.80	72	54.93	54.30	-70	1,144	-6.12%
2021/12/23	2	54.80	0	0.00	53.80	2	1,108	0.18%
2021/12/22	3	55.20	4	55.45	55.40	-1	1,097	-0.09%
2021/12/21	10	54.50	0	0.00	53.70	10	1,085	0.92%
2021/12/17	6	54.55	1	54.90	54.20	5	1,081	0.46%
2021/12/16	2	56.45	0	0.00	55.10	2	1,076	0.19%
2021/12/15	1	56.50	1	57.60	56.50	0	1,067	0.00%
2021/12/14	1	56.00	1	56.00	55.60	0	1,063	0.00%
2021/12/13	0	0.00	1	58.60	59.30	-1	1,038	-0.10%
2021/12/10	35	58.43	10	61.10	58.50	25	1,018	2.45%
2021/12/09	29	56.87	0	0.00	58.00	29	904	3.21%
2021/12/08	1	55.20	1	55.30	55.00	0	837	0.00%
2021/12/07	0	0.00	2	54.90	54.90	-2	827	-0.24%
2021/12/02	2	53.45	0	0.00	52.60	2	795	0.25%
2021/11/18	1	54.00	2	53.25	53.00	-1	720	-0.14%
2021/11/10	1	52.70	0	0.00	51.40	1	652	0.15%
2021/11/02	0	0.00	2	53.60	53.40	-2	736	-0.27%
2021/10/29	1	50.50	1	49.50	51.00	0	694	0.00%
2021/10/27	0	0.00	12	49.46	49.10	-12	700	-1.71%
2021/10/26	13	47.64	1	47.85	47.85	12	677	1.77%
2021/10/08	0	0.00	3	48.85	47.85	-3	977	-0.31%
2021/10/06	0	0.00	4	48.23	48.15	-4	1,321	-0.30%
2021/10/04	0	0.00	1	50.70	48.15	-1	1,569	-0.06%
2021/09/29	0	0.00	1	51.90	52.10	-1	1,619	-0.06%
2021/09/27	0	0.00	3	54.90	54.80	-3	1,621	-0.18%
2021/09/24	0	0.00	3	54.60	54.60	-3	1,627	-0.18%
2021/09/17	1	54.80	1	54.60	54.90	0	1,631	0.00%
2021/09/16	3	54.97	0	0.00	55.00	3	1,634	0.18%
2021/09/15	10	55.86	2	55.10	54.60	8	1,629	0.49%
2021/09/14	4	55.65	0	0.00	55.80	4	1,611	0.25%
2021/08/27	0	0.00	1	53.90	53.60	-1	1,603	-0.06%
2021/08/25	1	52.00	1	52.90	52.70	0	1,610	0.00%
2021/08/23	2	52.85	0	0.00	53.00	2	1,617	0.12%
2021/08/18	0	0.00	1	50.30	53.00	-1	1,625	-0.06%
2021/08/17	0	0.00	1	50.30	50.20	-1	1,617	-0.06%
2021/08/16	0	0.00	1	53.00	53.20	-1	1,611	-0.06%
2021/08/13	1	55.60	0	0.00	53.60	1	1,615	0.06%
2021/08/09	1	65.60	2	63.75	63.50	-1	1,593	-0.06%
2021/08/06	2	63.50	0	0.00	64.00	2	1,604	0.12%
2021/08/04	0	0.00	2	63.00	62.50	-2	1,655	-0.12%
2021/08/03	2	64.60	0	0.00	63.10	2	1,690	0.12%
2021/07/27	3	64.93	7	64.00	62.50	-4	1,781	-0.22%
2021/07/26	0	0.00	2	66.20	66.20	-2	1,786	-0.11%
2021/07/22	2	62.00	0	0.00	61.40	2	1,781	0.11%
2021/07/21	4	64.98	2	65.40	63.20	2	1,768	0.11%
2021/07/20	2	65.35	26	64.98	65.40	-24	1,757	-1.37%
2021/07/19	1	63.80	1	63.10	63.10	0	1,721	0.00%
2021/07/16	3	64.77	4	64.88	64.50	-1	1,719	-0.06%
2021/07/15	1	66.50	3	67.40	65.50	-2	1,711	-0.12%
2021/07/14	4	66.55	1	64.40	68.00	3	1,679	0.18%
2021/07/13	5	70.56	3	73.63	71.50	2	1,615	0.12%
2021/07/12	6	65.13	25	67.53	67.50	-19	1,444	-1.32%
2021/07/09	24	64.63	20	63.20	65.10	4	1,371	0.29%
2021/07/08	1	61.50	2	60.60	61.60	-1	1,323	-0.08%
2021/07/07	31	58.73	7	59.47	60.50	24	1,410	1.70%
2021/06/02	0	0.00	1	54.60	54.60	-1	1,735	-0.06%
2021/05/25	0	0.00	1	52.80	53.30	-1	1,923	-0.05%
2021/05/11	1	60.70	0	0.00	57.70	1	1,975	0.05%
2021/05/10	0	0.00	1	66.90	64.00	-1	1,940	-0.05%
2021/04/28	3	58.97	0	0.00	59.40	3	1,771	0.17%
2021/04/27	9	58.22	0	0.00	58.00	9	1,766	0.51%
2021/04/26	5	57.70	0	0.00	57.60	5	1,768	0.28%
2021/04/22	7	63.03	0	0.00	58.40	7	1,762	0.40%
2021/04/21	4	63.13	0	0.00	63.40	4	1,761	0.23%
2021/04/19	0	0.00	2	65.20	67.00	-2	1,770	-0.11%
2021/04/16	0	0.00	1	67.20	67.50	-1	1,766	-0.06%
2021/04/13	2	61.00	0	0.00	60.60	2	1,618	0.12%
2021/04/08	0	0.00	1	60.20	59.90	-1	1,487	-0.07%
2021/03/31	0	0.00	1	57.80	57.80	-1	1,519	-0.07%
2021/03/15	1	57.40	0	0.00	57.20	1	1,751	0.06%
2021/02/24	0	0.00	4	59.13	57.50	-4	1,463	-0.27%
2021/02/23	3	56.80	2	54.85	56.70	1	1,351	0.07%
2021/02/19	6	49.68	0	0.00	52.00	6	1,279	0.47%
2021/02/17	1	46.70	0	0.00	47.40	1	1,241	0.08%
2021/01/12	0	0.00	2	43.05	41.40	-2	1,334	-0.15%
2021/01/08	0	0.00	0	50.00	51.00	0	1,224	0.00%
2020/12/25	1	51.10	0	0.00	52.30	1	1,092	0.09%
2020/12/17	1	46.10	0	0.00	46.25	1	1,093	0.09%
2020/12/11	1	44.80	1	43.80	43.45	0	1,062	0.00%
2020/11/09	0	0.00	1	40.85	40.85	-1	1,632	-0.06%
2020/11/06	1	40.90	0	0.00	40.55	1	1,645	0.06%
2020/11/03	2	38.55	2	38.85	39.00	0	1,619	0.00%
2020/10/30	1	37.00	1	39.50	37.55	0	1,768	0.00%
2020/10/29	3	38.73	3	39.00	39.30	0	1,777	0.00%
2020/09/21	0	0.00	1	42.00	41.90	-1	2,157	-0.05%
2020/09/15	5	44.41	5	44.07	42.55	0	2,257	0.00%
2020/09/14	1	40.75	3	37.95	40.75	-2	2,194	-0.09%
2020/09/09	3	38.00	0	0.00	38.80	3	2,250	0.13%
2020/09/08	2	38.03	5	39.08	39.65	-3	2,186	-0.14%
2020/09/02	0	0.00	3	32.20	34.70	-3	2,005	-0.15%
2020/09/01	3	31.75	0	0.00	31.95	3	1,970	0.15%
2020/08/20	0	0.00	1	26.90	25.85	-1	1,838	-0.05%
2020/08/19	1	28.15	0	0.00	27.15	1	1,811	0.06%
2020/08/06	0	0.00	9	27.44	26.15	-9	1,821	-0.49%
2020/08/05	21	28.08	17	28.02	27.40	4	1,861	0.21%
2020/08/04	0	0.00	6	26.07	25.60	-6	1,785	-0.34%
2020/08/03	7	24.84	6	25.60	25.60	1	1,762	0.06%
2020/07/31	11	23.04	17	23.11	23.30	-6	1,731	-0.35%
2020/07/30	13	22.25	0	0.00	22.25	13	1,701	0.76%
2020/07/24	0	0.00	2	21.25	20.35	-2	1,675	-0.12%
2020/07/23	0	0.00	8	21.39	21.70	-8	1,645	-0.49%
2020/07/22	11	21.64	8	21.65	21.75	3	1,619	0.19%
2020/07/21	14	20.17	18	20.51	21.00	-4	1,557	-0.26%
2020/07/20	7	18.79	4	18.70	19.10	3	1,455	0.21%
2020/07/14	2	18.98	2	18.65	18.20	0	1,429	0.00%
2020/07/08	0	0.00	1	18.50	18.50	-1	1,365	-0.07%
2020/07/06	2	18.95	8	18.72	18.90	-6	1,252	-0.48%
2020/07/01	23	18.97	15	19.18	18.20	8	1,203	0.66%
2020/06/30	9	18.22	0	0.00	18.20	9	1,139	0.79%
2020/06/24	12	18.41	11	18.39	18.00	1	1,112	0.09%
2020/06/23	8	17.23	16	17.35	18.00	-8	1,073	-0.75%
2020/06/22	24	16.48	16	16.35	16.90	8	1,010	0.79%
2020/06/19	4	15.69	4	15.55	15.40	0	948	0.00%
2020/06/16	5	15.73	5	15.43	14.85	0	912	0.00%
2020/06/09	0	0.00	4	14.86	14.20	-4	817	-0.49%
2020/06/08	5	15.12	10	15.00	14.70	-5	840	-0.60%
2020/06/05	9	14.94	0	0.00	14.85	9	869	1.04%
2020/05/22	0	0.00	12	14.97	15.15	-12	814	-1.47%
2020/05/20	12	14.40	0	0.00	14.75	12	778	1.54%
2020/05/19	2	14.15	2	14.35	14.25	0	766	0.00%
2020/05/15	1	15.20	1	14.75	14.75	0	714	0.00%
2020/05/08	10	13.90	10	13.65	13.20	0	463	0.00%
2020/03/13	0	0.00	1	11.05	11.55	-1	211	-0.47%
2020/03/12	1	13.25	0	0.00	12.15	1	201	0.50%
2020/03/11	7	12.74	7	12.82	13.40	0	170	0.00%
2020/03/09	2	12.63	12	12.62	12.10	-10	128	-7.78%
2019/09/16	0	0.00	5	11.80	11.80	-5	115	-4.33%
2019/08/22	14	12.77	9	12.55	12.45	5	76	6.55%
2019/08/20	0	0.00	5	12.16	11.95	-5	55	-9.05%
2019/08/19	2	11.70	0	0.00	12.05	2	51	3.88%
2019/08/16	3	11.67	2	11.25	11.55	1	42	2.34%
2019/08/15	2	11.25	0	0.00	11.25	2	32	6.22%
2019/03/05	0	0.00	1	13.40	12.90	-1	76	-1.31%
2019/03/04	1	12.80	0	0.00	12.80	1	68	1.46%
2018/09/18	0	0.00	2	11.65	12.20	-2	129	-1.54%
2018/09/17	2	11.65	0	0.00	11.65	2	118	1.68%
2018/09/13	0	0.00	1	10.80	10.50	-1	101	-0.98%
2018/09/12	1	10.35	0	0.00	10.45	1	92	1.08%
2018/06/07	1	11.30	0	0.00	11.35	1	250	0.40%
2018/04/09	0	11.00	0	0.00	10.90	0	485	0.00%
2018/03/02	0	0.00	1	12.95	13.05	-1	1,191	-0.08%
2018/03/01	1	13.20	0	0.00	13.20	1	1,227	0.08%
2018/02/05	0	0.00	1	12.55	13.95	-1	1,440	-0.07%
2018/02/02	1	12.45	0	0.00	13.05	1	1,439	0.07%
2018/01/17	0	0.00	1	14.10	14.05	-1	1,527	-0.07%
2018/01/12	1	13.70	0	0.00	13.50	1	1,518	0.07%
2018/01/10	0	0.00	1	13.95	13.85	-1	1,516	-0.07%
2018/01/09	1	13.20	1	13.50	13.45	0	1,510	0.00%
2018/01/08	2	14.30	0	0.00	14.40	2	1,498	0.13%