• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)
可現股當沖
  • 股價
    54.8
  • 漲跌
    ▲1.4
  • 漲幅
    +2.62%
  • 成交量
    7,541張
  • 產業
    上市 電子零組件類股

  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
菱光 (8249)籌碼相關－國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中 券商分點個股進出

國票-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11252.25253.4054.80013,2860.00%
2024/12/101754.291853.0353.40-113,168-0.01%
2024/12/09151.60150.9050.40012,9660.00%
2024/12/062153.791353.6253.70812,8870.06%
2024/12/05151.6000.0051.20112,6980.01%
2024/12/030.152.4000.0052.400.112,7130.00%
2024/12/021152.801154.2652.80012,6670.00%
2024/11/28654.90654.6554.20012,5750.00%
2024/11/2700.00254.3053.70-212,461-0.02%
2024/11/260.256.1000.0056.100.212,4030.00%
2024/11/251059.001057.9058.00012,3560.00%
2024/11/2227.659.702758.3058.300.612,3300.00%
2024/11/2113.459.661459.1059.10-0.612,2180.00%
2024/11/201161.451060.2860.10112,0720.01%
2024/11/192162.171962.9662.50211,9740.02%
2024/11/181463.231060.9060.90411,7790.03%
2024/11/15463.3013.463.4163.30-9.411,720-0.08%
2024/11/1400.00165.0065.00-111,639-0.01%
2024/11/133.268.3100.0067.703.211,5560.03%
2024/11/122668.942468.3868.90211,4590.02%
2024/11/11669.93170.5069.40511,2520.04%
2024/11/08669.62567.9067.70110,9950.01%
2024/11/07171.00172.3070.00010,8330.00%
2024/11/062772.083671.3972.00-910,628-0.08%
2024/11/053072.002771.9071.7039,8330.03%
2024/11/042569.0015.269.0267.409.89,3860.10%
2024/11/016.265.085.468.6969.800.88,7880.01%
2024/10/300.465.43864.0063.50-7.68,510-0.09%
2024/10/291969.741870.1869.2018,2640.01%
2024/10/283872.512670.3573.50127,6640.16%
2024/10/257170.1565.570.6267.605.56,8440.08%
2024/10/24165.5015.266.4167.10-14.25,937-0.24%
2024/10/2317.161.4611.861.2061.005.35,8400.09%
2024/10/22464.251.863.3664.302.25,5840.04%
2024/10/21158.50158.5058.5005,5340.00%
2024/10/082648.7410.549.3948.9515.55,4780.28%
2024/10/0711.250.941049.6948.101.25,2550.02%
2024/10/042.351.294352.4250.80-40.75,115-0.80%
2024/10/012258.041.357.1456.4020.74,9480.42%
2024/09/309.361.621061.4361.00-0.74,864-0.01%
2024/09/27760.306.860.1961.200.24,8150.00%
2024/09/2613.659.1925.659.3958.50-124,779-0.25%
2024/09/2528.860.2426.360.1659.902.54,7510.05%
2024/09/2440.359.837261.9860.50-31.74,720-0.67%
2024/09/235261.791159.5262.00414,6510.88%
2024/09/201656.164.456.3656.4011.64,5650.25%
2024/09/1925.454.9919.756.4456.705.74,5110.13%
2024/09/1832.756.952956.8156.903.74,4340.08%
2024/09/16554.381353.9555.20-84,262-0.19%
2024/09/13347.381947.4550.20-163,840-0.42%
2024/09/124745.164444.2645.7033,3600.09%
2024/09/111340.331440.6641.55-12,518-0.04%
2024/09/102138.492038.8137.8012,2800.04%
2024/09/093436.523936.5738.25-51,388-0.36%
2024/09/06534.80134.7434.8048520.46%
2024/09/0500.00031.6531.650745-0.01%
2024/08/281833.041832.4932.6506720.00%
2024/08/2700.000.131.8632.00-0.1635-0.01%
2024/08/26531.15531.3031.1506050.00%
2024/08/2200.00029.4529.450550-0.01%
2024/08/2000.00029.6029.6005400.00%
2024/08/15229.9500.0029.8025140.39%
2024/08/1300.00029.9029.9004610.00%
2024/08/1200.00030.0029.9504450.00%
2024/08/0800.00028.9028.5004160.00%
2024/08/0700.00127.0027.15-1392-0.26%
2024/08/06124.50225.5524.70-1390-0.25%
2024/08/05125.0500.0025.0513810.27%
2024/08/02127.7000.0027.7013690.27%
2024/08/0100.00128.4028.35-1365-0.27%
2024/07/29027.9000.0027.4503560.00%
2024/07/26127.60127.7527.7503530.00%
2024/07/23128.3000.0028.2513460.29%
2024/07/1500.00030.3030.0002950.00%
2024/07/1000.00030.0029.850215-0.01%
2024/07/0800.00030.5030.100197-0.01%
2024/07/0400.00630.0030.15-6159-3.76%
2024/07/02029.8000.0029.8001490.00%
2024/06/2700.00429.6029.75-4138-2.88%
2024/06/26629.28229.4328.9541362.92%
2024/06/25129.80129.9529.8001270.00%
2024/06/2400.00030.0029.900124-0.01%
2024/06/2100.00429.6929.85-4117-3.39%
2024/06/20229.03329.2329.25-1115-0.87%
2024/06/19229.10129.4028.9511140.87%
2024/06/18529.35229.7529.0031132.63%
2024/06/14229.50429.5829.50-2114-1.75%
2024/06/13028.7000.0028.9001090.02%
2024/06/12229.08029.5528.8521101.81%
2024/06/11129.55129.9029.5501090.00%
2024/06/07129.6000.0029.4511110.90%
2024/06/06129.70129.8029.7001130.00%
2024/05/29029.9000.0029.9501150.03%
2024/05/2700.00129.6529.60-1113-0.88%
2024/05/23129.55129.7529.5501150.00%
2024/05/2100.00029.6029.600138-0.01%
2024/05/20129.5500.0029.7011660.60%
2024/05/1700.00129.8529.70-1175-0.57%
2024/05/16129.55129.8029.5001770.00%
2024/05/10129.10129.2529.2501720.00%
2024/05/0900.00129.2529.10-1171-0.58%
2024/05/08129.00129.1029.1001700.00%
2024/05/06029.10129.2529.30-1170-0.58%
2024/05/03129.1500.0029.2011710.58%
2024/05/02129.10129.2029.2001700.00%
2024/04/2900.00329.0529.15-3170-1.76%
2024/04/26128.75129.0528.7501700.00%
2024/04/25028.6000.0028.5501690.00%
2024/04/24028.8000.0028.7001690.01%
2024/04/19228.6500.0028.5021711.17%
2024/04/18128.60128.8528.8001700.00%
2024/04/16128.8500.0028.5011700.59%
2024/04/0800.00129.3029.30-1165-0.61%
2024/04/03129.1500.0029.1511640.61%
2024/04/02029.3300.0029.3501650.02%
2024/03/2800.00029.5029.500165-0.01%
2024/03/27029.90129.3529.35-1165-0.60%
2024/03/26229.43129.8529.2011650.60%
2024/03/22029.1000.0029.3501640.01%
2024/03/2100.00129.4029.40-1164-0.61%
2024/03/19029.1000.0028.9001710.01%
2024/03/18029.1000.0029.0501690.01%
2024/03/15129.4000.0029.1011680.60%
2024/03/14130.0600.0029.9011670.62%
2024/03/13030.5500.0030.3501650.01%
2024/03/12030.6500.0031.0501620.01%
2024/03/11030.95130.4030.65-1159-0.62%
2024/03/08130.2500.0029.8011570.63%
2024/03/07030.9500.0030.7501540.01%
2024/03/06031.30331.5031.50-3153-1.95%
2024/03/0400.00130.5531.20-1147-0.68%
2024/02/29130.85130.9530.8501420.00%
2024/02/26031.2000.0031.0001390.00%
2024/02/2300.00131.5031.15-1138-0.72%
2024/02/22431.42131.4031.1031352.20%
2024/02/21331.80132.3032.5521171.70%
2024/02/2000.00030.4030.85089-0.01%
2024/01/29029.1500.0029.150840.02%
2024/01/17028.7000.0028.450860.02%
2023/12/14029.3500.0029.450860.01%
2023/12/0800.00229.4029.45-284-2.37%
2023/12/0600.00129.4029.45-189-1.11%
2023/11/30129.3000.0029.401901.10%
2023/11/21229.3000.0029.302942.11%
2023/11/14528.5000.0028.5051004.98%
2023/11/0200.00529.5029.45-5143-3.48%
2023/10/03129.25129.4529.5003820.00%
2023/09/14229.0000.0028.9025090.39%
2023/08/24329.3500.0029.2535430.55%
2023/08/09131.3000.0030.9515510.18%
2023/08/0700.00734.3434.05-7532-1.31%
2023/08/0400.00332.4533.40-3516-0.58%
2023/07/28633.5800.0033.5064861.23%
2023/07/2600.00235.6534.15-2465-0.43%
2023/07/25434.19133.5535.2034430.68%
2023/05/2900.00131.7031.70-1495-0.20%
2023/05/1800.00330.1330.40-3491-0.61%
2023/05/1700.00129.7029.90-1492-0.20%
2023/05/16129.4500.0029.3514920.20%
2023/05/10129.4000.0029.3515040.20%
2023/05/09230.2000.0030.0525010.40%
2023/05/05130.10230.2030.20-1514-0.19%
2023/05/04330.05330.1330.1005180.00%
2023/05/0300.00130.2030.20-1521-0.19%
2023/05/02230.2500.0030.3525220.38%
2023/04/13132.0000.0031.7516720.15%
2023/04/1200.00131.5031.90-1656-0.15%
2023/04/11131.2000.0031.0516440.16%
2023/03/2900.00131.5031.60-1586-0.17%
2023/03/27130.90130.5030.4505580.00%
2023/03/2400.00630.6030.55-6543-1.10%
2023/03/21128.7000.0028.7015370.19%
2023/03/1300.00329.3029.85-3587-0.51%
2023/03/10128.4000.0028.4515650.18%
2023/03/06129.2000.0029.2515740.17%
2023/03/03229.1000.0029.0525850.34%
2023/03/0200.00429.2529.25-4588-0.68%
2023/03/01228.3000.0028.5025830.34%
2023/02/10128.4500.0027.9019420.11%
2023/02/09128.6000.0028.6011,0090.10%
2023/02/06128.9000.0028.5511,0870.09%
2023/02/03229.2500.0029.4021,0760.19%
2023/02/01229.1000.0029.0021,0640.19%
2023/01/31128.6500.0028.7511,0600.09%
2023/01/13129.50128.3528.3501,0390.00%
2023/01/12329.90130.6529.7021,0200.20%
2023/01/11129.95530.5830.75-41,004-0.40%
2023/01/10430.49230.3329.8029710.21%
2023/01/0900.00228.5829.35-2868-0.23%
2023/01/06128.1500.0028.2018480.12%
2023/01/05128.15128.1028.1008440.00%
2022/12/2800.00127.1026.95-1835-0.12%
2022/12/27127.30127.2027.2008350.00%
2022/12/2300.00127.2527.35-1833-0.12%
2022/12/20127.65127.1027.0008290.00%
2022/12/16228.80229.0028.6008160.00%
2022/12/1500.00128.4029.20-1799-0.13%
2022/12/14128.20328.1028.10-2786-0.25%
2022/12/12428.7500.0028.0547650.52%
2022/12/09126.70126.5026.5007200.00%
2022/11/3000.00127.4527.65-1673-0.15%
2022/11/29127.4000.0027.2016650.15%
2022/11/23128.25128.7028.3006270.00%
2022/11/2200.00428.7928.40-4616-0.65%
2022/11/18127.7500.0027.5015600.18%
2022/11/17228.53128.5028.5015340.19%
2022/11/16229.1000.0028.2525150.39%
2022/11/15128.20129.0528.2004880.00%
2022/11/14329.25228.7329.2514440.23%
2022/11/10128.0500.0026.7013140.32%
2022/11/08227.00226.1825.3002400.00%
2022/11/0700.00226.1826.15-2209-0.95%
2022/11/04326.15625.9626.20-3135-2.22%
2022/11/03523.81023.8523.855796.24%
2022/08/17021.6000.0021.500530.02%
2022/07/27020.6000.0020.850500.01%
2022/06/0800.00422.9023.10-456-7.13%
2022/06/0100.00222.4022.40-257-3.49%
2022/05/17321.8500.0021.753585.09%
2021/12/20024.4500.0024.3502820.00%
2021/09/2700.00125.9525.70-11,678-0.06%
2021/09/24127.4500.0026.3011,6920.06%
2021/09/10629.15629.0828.4002,0590.00%
2021/09/07132.40132.3033.0002,0160.00%
2021/09/03231.95231.8032.0002,0130.00%
2021/09/01431.65431.7331.8501,9730.00%
2021/08/2700.00531.2029.25-51,898-0.26%
2021/08/261531.541031.5232.0051,8320.27%
2021/08/1000.00027.9527.9501,5670.00%
2021/07/3000.000.128.6028.55-0.11,4100.00%
2021/07/2700.000.128.6528.65-0.11,366-0.01%
2021/07/2600.000.129.7729.95-0.11,318-0.01%
2021/07/0800.001.128.7528.75-1.11,327-0.08%
2021/07/0500.00528.8529.00-51,293-0.39%
2021/06/2500.00428.5028.50-41,188-0.34%
2021/06/2300.008.128.5428.45-8.11,113-0.73%
2021/06/2200.000.126.7026.70-0.1925-0.01%
2021/06/1600.000.124.2024.25-0.1955-0.01%
2021/06/1500.001.123.4524.40-1.1953-0.12%
2021/06/11122.90122.9023.0009530.00%
2021/06/10122.05222.1822.45-1966-0.10%
2021/06/09121.9000.0021.9019820.10%
2021/06/08122.00222.1522.15-1986-0.10%
2021/06/07122.00122.4021.9509960.00%
2021/06/04222.10222.2522.1009920.00%
2021/06/02322.30222.3522.2511,0020.10%
2021/06/01122.05122.1522.4001,0030.00%
2021/05/250.121.7500.0021.800.11,0150.01%
2021/05/170.119.8500.0019.900.11,0310.01%
2021/05/13221.43321.6321.60-11,010-0.10%
2021/05/12122.0500.0021.6011,0020.10%
2021/05/0700.002023.6623.80-20970-2.06%
2021/05/0600.004023.1223.35-40964-4.15%
2021/05/04123.05223.0323.15-1953-0.10%
2021/05/03224.58125.2023.9019310.11%
2021/04/29724.83525.0624.9029110.22%
2021/04/28426.11525.6026.00-1875-0.11%
2021/04/27225.13324.9825.20-1845-0.12%
2021/04/26625.65725.3925.20-1826-0.12%
2021/04/23224.83724.9025.10-5801-0.62%
2021/04/221725.78226.0024.65157861.91%
2021/04/215525.68325.7025.85527117.31%
2021/04/2000.001025.4525.45-10681-1.47%
2021/04/1900.00324.3024.40-3654-0.46%
2021/04/15524.00124.0024.0046410.62%
2021/04/14123.30323.4023.60-2640-0.31%
2021/04/13123.9000.0023.8016260.16%
2021/04/1200.001224.5824.45-12616-1.95%
2021/04/092124.5500.0024.30216003.49%
2021/04/0600.00123.8523.95-1568-0.18%
2021/03/250.622.7500.0022.750.65250.11%
2021/03/24121.802.122.0323.05-1.1509-0.21%
2021/03/22122.0000.0022.0514720.21%
2021/03/1800.000.122.0021.95-0.1497-0.01%
2021/03/1600.00121.7021.85-1458-0.22%
2021/03/08320.2000.0020.1534300.70%
2021/02/2500.006.320.1020.15-6.3429-1.47%
2021/02/220.120.2000.0020.150.14250.02%
2021/02/180.119.9500.0019.950.14250.02%
2021/01/1100.00119.7019.70-1417-0.24%
2020/12/290.120.0000.0019.900.13830.02%
2020/12/2800.00420.1519.95-4376-1.06%
2020/12/22019.9500.0019.6003600.01%
2020/12/16420.1300.0020.1543401.18%
2020/12/150.119.7500.0019.600.13290.03%
2020/12/0200.00020.0519.4502540.00%
2020/11/2700.00219.1019.10-2240-0.83%
2020/11/26119.0000.0018.9512400.42%
2020/11/17118.1000.0018.2012010.50%
2020/11/1300.000.218.1018.20-0.2195-0.09%
2020/11/0600.00117.3017.25-1177-0.56%
2020/11/05117.1500.0017.1511750.57%
2020/10/23117.15117.1517.1501770.00%
2020/10/13116.95117.0517.1002030.00%
2020/10/12217.00217.1017.1002060.00%
2020/09/300.216.8500.0016.850.22540.07%
2020/09/2900.00116.8016.75-1275-0.36%
2020/09/28116.6000.0016.6513110.32%
2020/09/1500.00117.4017.40-1466-0.21%
2020/07/081019.201019.3019.4003990.00%
2020/06/29118.7000.0018.5013010.33%
2020/05/2200.00218.7018.35-2188-1.06%
2020/04/2000.00318.3818.20-3239-1.25%
2020/04/16518.3000.0018.4052462.02%
2020/04/14118.00118.0518.0502810.00%
2020/03/16117.9000.0017.3513500.29%
2020/03/0900.00220.5020.25-2326-0.61%
2020/02/1300.00121.5521.60-1316-0.32%
2020/02/12422.38122.1022.0533150.95%
2020/01/3000.002421.5421.25-24275-8.73%
2020/01/142623.7500.0023.102625810.05%
2020/01/1300.00122.5022.55-1244-0.41%
2020/01/08323.6300.0023.2032271.32%
2019/12/3100.00623.9723.55-6174-3.43%
2019/12/30324.230.324.4024.402.81531.79%
2019/12/27622.50822.2522.25-297-2.04%
2019/12/190.221.8000.0021.850.2880.17%
2019/11/1225.220.852521.2021.400.2710.22%
2019/11/0500.00121.2521.10-162-1.61%
2019/11/04121.1000.0021.101611.62%
2019/09/12121.50121.7521.6501050.00%
2019/07/1900.00221.6521.65-2101-1.96%
2019/07/1600.00523.2023.20-585-5.86%
2019/07/15523.3500.0023.205796.28%
2019/06/19122.10122.0522.000790.00%
2019/06/10221.8000.0021.852832.40%
2019/05/1300.00322.2022.20-3104-2.86%
2019/04/0800.000.223.0023.10-0.287-0.18%
2019/03/2100.00122.2522.25-165-1.52%
2019/03/08321.13221.2521.351651.52%
2019/02/110.221.0000.0020.800.2480.33%
2019/01/3000.00520.4520.60-548-10.24%
2018/12/2000.00120.0019.90-171-1.41%
2018/12/0600.00119.4019.30-170-1.43%
2018/09/1700.00121.6521.55-1160-0.62%
2018/08/2400.00122.1522.15-1342-0.29%
2018/08/22122.25122.2522.3503450.00%
2018/08/17023.0500.0022.7503450.01%
2018/08/15522.6000.0022.5553481.44%
2018/06/2200.00524.8024.80-5431-1.16%
2018/06/1500.00125.6025.60-1435-0.23%
2018/06/141026.0800.0026.05104352.29%
2018/06/130.125.157125.8025.15-70.9430-16.47%
2018/06/128426.9417.226.0326.2066.941616.05%
2018/06/114225.0339.225.1425.552.93600.79%
2018/05/18222.85223.0023.0004120.00%
2018/05/17122.85123.0522.9504160.00%
2018/05/15122.95122.9523.1004200.00%
2018/05/140.123.2000.0023.050.14330.03%
2018/04/270.123.8500.0023.850.14630.03%
2018/04/230.125.1500.0024.950.14660.03%
2018/04/1200.00126.4526.35-1484-0.21%
2018/04/11126.2000.0026.2514930.20%
2018/04/03126.7500.0026.7515060.20%
2018/03/30127.35127.7527.2504960.00%
2018/03/2300.001025.7025.85-10472-2.12%
2018/03/1900.00127.1527.05-1468-0.21%
2018/03/141026.8600.0026.55104622.16%
2018/03/0800.00526.7026.60-5469-1.06%
2018/02/2700.002.226.2025.95-2.2617-0.35%
2018/02/080.124.9500.0024.950.17730.02%
2018/01/31125.8500.0025.9518130.12%
2018/01/30125.8500.0025.9518230.12%
2018/01/2900.00125.7526.20-1823-0.12%
2018/01/2600.00125.7525.50-1811-0.12%
2018/01/2500.00125.6525.50-1818-0.12%
2018/01/23125.5000.0025.3018260.12%
2018/01/2200.00125.5025.35-1839-0.12%
2018/01/105.125.7500.0025.605.11,0500.49%
2018/01/03126.55526.7026.50-41,323-0.30%
菱光 相關文章
菱光 相關影音