菱光 (8249)-國票-台中券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
28.50
漲跌
▼0.30
漲幅
-1.04%
成交量
91張
產業
上市電子零組件類股
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	28.65	0	0.00	28.50	2	171	1.17%
2024/04/18	1	28.60	1	28.85	28.80	0	170	0.00%
2024/04/16	1	28.85	0	0.00	28.50	1	170	0.59%
2024/04/08	0	0.00	1	29.30	29.30	-1	165	-0.61%
2024/04/03	1	29.15	0	0.00	29.15	1	164	0.61%
2024/04/02	0	29.33	0	0.00	29.35	0	165	0.02%
2024/03/28	0	0.00	0	29.50	29.50	0	165	-0.01%
2024/03/27	0	29.90	1	29.35	29.35	-1	165	-0.60%
2024/03/26	2	29.43	1	29.85	29.20	1	165	0.60%
2024/03/22	0	29.10	0	0.00	29.35	0	164	0.01%
2024/03/21	0	0.00	1	29.40	29.40	-1	164	-0.61%
2024/03/19	0	29.10	0	0.00	28.90	0	171	0.01%
2024/03/18	0	29.10	0	0.00	29.05	0	169	0.01%
2024/03/15	1	29.40	0	0.00	29.10	1	168	0.60%
2024/03/14	1	30.06	0	0.00	29.90	1	167	0.62%
2024/03/13	0	30.55	0	0.00	30.35	0	165	0.01%
2024/03/12	0	30.65	0	0.00	31.05	0	162	0.01%
2024/03/11	0	30.95	1	30.40	30.65	-1	159	-0.62%
2024/03/08	1	30.25	0	0.00	29.80	1	157	0.63%
2024/03/07	0	30.95	0	0.00	30.75	0	154	0.01%
2024/03/06	0	31.30	3	31.50	31.50	-3	153	-1.95%
2024/03/04	0	0.00	1	30.55	31.20	-1	147	-0.68%
2024/02/29	1	30.85	1	30.95	30.85	0	142	0.00%
2024/02/26	0	31.20	0	0.00	31.00	0	139	0.00%
2024/02/23	0	0.00	1	31.50	31.15	-1	138	-0.72%
2024/02/22	4	31.42	1	31.40	31.10	3	135	2.20%
2024/02/21	3	31.80	1	32.30	32.55	2	117	1.70%
2024/02/20	0	0.00	0	30.40	30.85	0	89	-0.01%
2024/01/29	0	29.15	0	0.00	29.15	0	84	0.02%
2024/01/17	0	28.70	0	0.00	28.45	0	86	0.02%
2023/12/14	0	29.35	0	0.00	29.45	0	86	0.01%
2023/12/08	0	0.00	2	29.40	29.45	-2	84	-2.37%
2023/12/06	0	0.00	1	29.40	29.45	-1	89	-1.11%
2023/11/30	1	29.30	0	0.00	29.40	1	90	1.10%
2023/11/21	2	29.30	0	0.00	29.30	2	94	2.11%
2023/11/14	5	28.50	0	0.00	28.50	5	100	4.98%
2023/11/02	0	0.00	5	29.50	29.45	-5	143	-3.48%
2023/10/03	1	29.25	1	29.45	29.50	0	382	0.00%
2023/09/14	2	29.00	0	0.00	28.90	2	509	0.39%
2023/08/24	3	29.35	0	0.00	29.25	3	543	0.55%
2023/08/09	1	31.30	0	0.00	30.95	1	551	0.18%
2023/08/07	0	0.00	7	34.34	34.05	-7	532	-1.31%
2023/08/04	0	0.00	3	32.45	33.40	-3	516	-0.58%
2023/07/28	6	33.58	0	0.00	33.50	6	486	1.23%
2023/07/26	0	0.00	2	35.65	34.15	-2	465	-0.43%
2023/07/25	4	34.19	1	33.55	35.20	3	443	0.68%
2023/05/29	0	0.00	1	31.70	31.70	-1	495	-0.20%
2023/05/18	0	0.00	3	30.13	30.40	-3	491	-0.61%
2023/05/17	0	0.00	1	29.70	29.90	-1	492	-0.20%
2023/05/16	1	29.45	0	0.00	29.35	1	492	0.20%
2023/05/10	1	29.40	0	0.00	29.35	1	504	0.20%
2023/05/09	2	30.20	0	0.00	30.05	2	501	0.40%
2023/05/05	1	30.10	2	30.20	30.20	-1	514	-0.19%
2023/05/04	3	30.05	3	30.13	30.10	0	518	0.00%
2023/05/03	0	0.00	1	30.20	30.20	-1	521	-0.19%
2023/05/02	2	30.25	0	0.00	30.35	2	522	0.38%
2023/04/13	1	32.00	0	0.00	31.75	1	672	0.15%
2023/04/12	0	0.00	1	31.50	31.90	-1	656	-0.15%
2023/04/11	1	31.20	0	0.00	31.05	1	644	0.16%
2023/03/29	0	0.00	1	31.50	31.60	-1	586	-0.17%
2023/03/27	1	30.90	1	30.50	30.45	0	558	0.00%
2023/03/24	0	0.00	6	30.60	30.55	-6	543	-1.10%
2023/03/21	1	28.70	0	0.00	28.70	1	537	0.19%
2023/03/13	0	0.00	3	29.30	29.85	-3	587	-0.51%
2023/03/10	1	28.40	0	0.00	28.45	1	565	0.18%
2023/03/06	1	29.20	0	0.00	29.25	1	574	0.17%
2023/03/03	2	29.10	0	0.00	29.05	2	585	0.34%
2023/03/02	0	0.00	4	29.25	29.25	-4	588	-0.68%
2023/03/01	2	28.30	0	0.00	28.50	2	583	0.34%
2023/02/10	1	28.45	0	0.00	27.90	1	942	0.11%
2023/02/09	1	28.60	0	0.00	28.60	1	1,009	0.10%
2023/02/06	1	28.90	0	0.00	28.55	1	1,087	0.09%
2023/02/03	2	29.25	0	0.00	29.40	2	1,076	0.19%
2023/02/01	2	29.10	0	0.00	29.00	2	1,064	0.19%
2023/01/31	1	28.65	0	0.00	28.75	1	1,060	0.09%
2023/01/13	1	29.50	1	28.35	28.35	0	1,039	0.00%
2023/01/12	3	29.90	1	30.65	29.70	2	1,020	0.20%
2023/01/11	1	29.95	5	30.58	30.75	-4	1,004	-0.40%
2023/01/10	4	30.49	2	30.33	29.80	2	971	0.21%
2023/01/09	0	0.00	2	28.58	29.35	-2	868	-0.23%
2023/01/06	1	28.15	0	0.00	28.20	1	848	0.12%
2023/01/05	1	28.15	1	28.10	28.10	0	844	0.00%
2022/12/28	0	0.00	1	27.10	26.95	-1	835	-0.12%
2022/12/27	1	27.30	1	27.20	27.20	0	835	0.00%
2022/12/23	0	0.00	1	27.25	27.35	-1	833	-0.12%
2022/12/20	1	27.65	1	27.10	27.00	0	829	0.00%
2022/12/16	2	28.80	2	29.00	28.60	0	816	0.00%
2022/12/15	0	0.00	1	28.40	29.20	-1	799	-0.13%
2022/12/14	1	28.20	3	28.10	28.10	-2	786	-0.25%
2022/12/12	4	28.75	0	0.00	28.05	4	765	0.52%
2022/12/09	1	26.70	1	26.50	26.50	0	720	0.00%
2022/11/30	0	0.00	1	27.45	27.65	-1	673	-0.15%
2022/11/29	1	27.40	0	0.00	27.20	1	665	0.15%
2022/11/23	1	28.25	1	28.70	28.30	0	627	0.00%
2022/11/22	0	0.00	4	28.79	28.40	-4	616	-0.65%
2022/11/18	1	27.75	0	0.00	27.50	1	560	0.18%
2022/11/17	2	28.53	1	28.50	28.50	1	534	0.19%
2022/11/16	2	29.10	0	0.00	28.25	2	515	0.39%
2022/11/15	1	28.20	1	29.05	28.20	0	488	0.00%
2022/11/14	3	29.25	2	28.73	29.25	1	444	0.23%
2022/11/10	1	28.05	0	0.00	26.70	1	314	0.32%
2022/11/08	2	27.00	2	26.18	25.30	0	240	0.00%
2022/11/07	0	0.00	2	26.18	26.15	-2	209	-0.95%
2022/11/04	3	26.15	6	25.96	26.20	-3	135	-2.22%
2022/11/03	5	23.81	0	23.85	23.85	5	79	6.24%
2022/08/17	0	21.60	0	0.00	21.50	0	53	0.02%
2022/07/27	0	20.60	0	0.00	20.85	0	50	0.01%
2022/06/08	0	0.00	4	22.90	23.10	-4	56	-7.13%
2022/06/01	0	0.00	2	22.40	22.40	-2	57	-3.49%
2022/05/17	3	21.85	0	0.00	21.75	3	58	5.09%
2021/12/20	0	24.45	0	0.00	24.35	0	282	0.00%
2021/09/27	0	0.00	1	25.95	25.70	-1	1,678	-0.06%
2021/09/24	1	27.45	0	0.00	26.30	1	1,692	0.06%
2021/09/10	6	29.15	6	29.08	28.40	0	2,059	0.00%
2021/09/07	1	32.40	1	32.30	33.00	0	2,016	0.00%
2021/09/03	2	31.95	2	31.80	32.00	0	2,013	0.00%
2021/09/01	4	31.65	4	31.73	31.85	0	1,973	0.00%
2021/08/27	0	0.00	5	31.20	29.25	-5	1,898	-0.26%
2021/08/26	15	31.54	10	31.52	32.00	5	1,832	0.27%
2021/08/10	0	0.00	0	27.95	27.95	0	1,567	0.00%
2021/07/30	0	0.00	0.1	28.60	28.55	-0.1	1,410	0.00%
2021/07/27	0	0.00	0.1	28.65	28.65	-0.1	1,366	-0.01%
2021/07/26	0	0.00	0.1	29.77	29.95	-0.1	1,318	-0.01%
2021/07/08	0	0.00	1.1	28.75	28.75	-1.1	1,327	-0.08%
2021/07/05	0	0.00	5	28.85	29.00	-5	1,293	-0.39%
2021/06/25	0	0.00	4	28.50	28.50	-4	1,188	-0.34%
2021/06/23	0	0.00	8.1	28.54	28.45	-8.1	1,113	-0.73%
2021/06/22	0	0.00	0.1	26.70	26.70	-0.1	925	-0.01%
2021/06/16	0	0.00	0.1	24.20	24.25	-0.1	955	-0.01%
2021/06/15	0	0.00	1.1	23.45	24.40	-1.1	953	-0.12%
2021/06/11	1	22.90	1	22.90	23.00	0	953	0.00%
2021/06/10	1	22.05	2	22.18	22.45	-1	966	-0.10%
2021/06/09	1	21.90	0	0.00	21.90	1	982	0.10%
2021/06/08	1	22.00	2	22.15	22.15	-1	986	-0.10%
2021/06/07	1	22.00	1	22.40	21.95	0	996	0.00%
2021/06/04	2	22.10	2	22.25	22.10	0	992	0.00%
2021/06/02	3	22.30	2	22.35	22.25	1	1,002	0.10%
2021/06/01	1	22.05	1	22.15	22.40	0	1,003	0.00%
2021/05/25	0.1	21.75	0	0.00	21.80	0.1	1,015	0.01%
2021/05/17	0.1	19.85	0	0.00	19.90	0.1	1,031	0.01%
2021/05/13	2	21.43	3	21.63	21.60	-1	1,010	-0.10%
2021/05/12	1	22.05	0	0.00	21.60	1	1,002	0.10%
2021/05/07	0	0.00	20	23.66	23.80	-20	970	-2.06%
2021/05/06	0	0.00	40	23.12	23.35	-40	964	-4.15%
2021/05/04	1	23.05	2	23.03	23.15	-1	953	-0.10%
2021/05/03	2	24.58	1	25.20	23.90	1	931	0.11%
2021/04/29	7	24.83	5	25.06	24.90	2	911	0.22%
2021/04/28	4	26.11	5	25.60	26.00	-1	875	-0.11%
2021/04/27	2	25.13	3	24.98	25.20	-1	845	-0.12%
2021/04/26	6	25.65	7	25.39	25.20	-1	826	-0.12%
2021/04/23	2	24.83	7	24.90	25.10	-5	801	-0.62%
2021/04/22	17	25.78	2	26.00	24.65	15	786	1.91%
2021/04/21	55	25.68	3	25.70	25.85	52	711	7.31%
2021/04/20	0	0.00	10	25.45	25.45	-10	681	-1.47%
2021/04/19	0	0.00	3	24.30	24.40	-3	654	-0.46%
2021/04/15	5	24.00	1	24.00	24.00	4	641	0.62%
2021/04/14	1	23.30	3	23.40	23.60	-2	640	-0.31%
2021/04/13	1	23.90	0	0.00	23.80	1	626	0.16%
2021/04/12	0	0.00	12	24.58	24.45	-12	616	-1.95%
2021/04/09	21	24.55	0	0.00	24.30	21	600	3.49%
2021/04/06	0	0.00	1	23.85	23.95	-1	568	-0.18%
2021/03/25	0.6	22.75	0	0.00	22.75	0.6	525	0.11%
2021/03/24	1	21.80	2.1	22.03	23.05	-1.1	509	-0.21%
2021/03/22	1	22.00	0	0.00	22.05	1	472	0.21%
2021/03/18	0	0.00	0.1	22.00	21.95	-0.1	497	-0.01%
2021/03/16	0	0.00	1	21.70	21.85	-1	458	-0.22%
2021/03/08	3	20.20	0	0.00	20.15	3	430	0.70%
2021/02/25	0	0.00	6.3	20.10	20.15	-6.3	429	-1.47%
2021/02/22	0.1	20.20	0	0.00	20.15	0.1	425	0.02%
2021/02/18	0.1	19.95	0	0.00	19.95	0.1	425	0.02%
2021/01/11	0	0.00	1	19.70	19.70	-1	417	-0.24%
2020/12/29	0.1	20.00	0	0.00	19.90	0.1	383	0.02%
2020/12/28	0	0.00	4	20.15	19.95	-4	376	-1.06%
2020/12/22	0	19.95	0	0.00	19.60	0	360	0.01%
2020/12/16	4	20.13	0	0.00	20.15	4	340	1.18%
2020/12/15	0.1	19.75	0	0.00	19.60	0.1	329	0.03%
2020/12/02	0	0.00	0	20.05	19.45	0	254	0.00%
2020/11/27	0	0.00	2	19.10	19.10	-2	240	-0.83%
2020/11/26	1	19.00	0	0.00	18.95	1	240	0.42%
2020/11/17	1	18.10	0	0.00	18.20	1	201	0.50%
2020/11/13	0	0.00	0.2	18.10	18.20	-0.2	195	-0.09%
2020/11/06	0	0.00	1	17.30	17.25	-1	177	-0.56%
2020/11/05	1	17.15	0	0.00	17.15	1	175	0.57%
2020/10/23	1	17.15	1	17.15	17.15	0	177	0.00%
2020/10/13	1	16.95	1	17.05	17.10	0	203	0.00%
2020/10/12	2	17.00	2	17.10	17.10	0	206	0.00%
2020/09/30	0.2	16.85	0	0.00	16.85	0.2	254	0.07%
2020/09/29	0	0.00	1	16.80	16.75	-1	275	-0.36%
2020/09/28	1	16.60	0	0.00	16.65	1	311	0.32%
2020/09/15	0	0.00	1	17.40	17.40	-1	466	-0.21%
2020/07/08	10	19.20	10	19.30	19.40	0	399	0.00%
2020/06/29	1	18.70	0	0.00	18.50	1	301	0.33%
2020/05/22	0	0.00	2	18.70	18.35	-2	188	-1.06%
2020/04/20	0	0.00	3	18.38	18.20	-3	239	-1.25%
2020/04/16	5	18.30	0	0.00	18.40	5	246	2.02%
2020/04/14	1	18.00	1	18.05	18.05	0	281	0.00%
2020/03/16	1	17.90	0	0.00	17.35	1	350	0.29%
2020/03/09	0	0.00	2	20.50	20.25	-2	326	-0.61%
2020/02/13	0	0.00	1	21.55	21.60	-1	316	-0.32%
2020/02/12	4	22.38	1	22.10	22.05	3	315	0.95%
2020/01/30	0	0.00	24	21.54	21.25	-24	275	-8.73%
2020/01/14	26	23.75	0	0.00	23.10	26	258	10.05%
2020/01/13	0	0.00	1	22.50	22.55	-1	244	-0.41%
2020/01/08	3	23.63	0	0.00	23.20	3	227	1.32%
2019/12/31	0	0.00	6	23.97	23.55	-6	174	-3.43%
2019/12/30	3	24.23	0.3	24.40	24.40	2.8	153	1.79%
2019/12/27	6	22.50	8	22.25	22.25	-2	97	-2.04%
2019/12/19	0.2	21.80	0	0.00	21.85	0.2	88	0.17%
2019/11/12	25.2	20.85	25	21.20	21.40	0.2	71	0.22%
2019/11/05	0	0.00	1	21.25	21.10	-1	62	-1.61%
2019/11/04	1	21.10	0	0.00	21.10	1	61	1.62%
2019/09/12	1	21.50	1	21.75	21.65	0	105	0.00%
2019/07/19	0	0.00	2	21.65	21.65	-2	101	-1.96%
2019/07/16	0	0.00	5	23.20	23.20	-5	85	-5.86%
2019/07/15	5	23.35	0	0.00	23.20	5	79	6.28%
2019/06/19	1	22.10	1	22.05	22.00	0	79	0.00%
2019/06/10	2	21.80	0	0.00	21.85	2	83	2.40%
2019/05/13	0	0.00	3	22.20	22.20	-3	104	-2.86%
2019/04/08	0	0.00	0.2	23.00	23.10	-0.2	87	-0.18%
2019/03/21	0	0.00	1	22.25	22.25	-1	65	-1.52%
2019/03/08	3	21.13	2	21.25	21.35	1	65	1.52%
2019/02/11	0.2	21.00	0	0.00	20.80	0.2	48	0.33%
2019/01/30	0	0.00	5	20.45	20.60	-5	48	-10.24%
2018/12/20	0	0.00	1	20.00	19.90	-1	71	-1.41%
2018/12/06	0	0.00	1	19.40	19.30	-1	70	-1.43%
2018/09/17	0	0.00	1	21.65	21.55	-1	160	-0.62%
2018/08/24	0	0.00	1	22.15	22.15	-1	342	-0.29%
2018/08/22	1	22.25	1	22.25	22.35	0	345	0.00%
2018/08/17	0	23.05	0	0.00	22.75	0	345	0.01%
2018/08/15	5	22.60	0	0.00	22.55	5	348	1.44%
2018/06/22	0	0.00	5	24.80	24.80	-5	431	-1.16%
2018/06/15	0	0.00	1	25.60	25.60	-1	435	-0.23%
2018/06/14	10	26.08	0	0.00	26.05	10	435	2.29%
2018/06/13	0.1	25.15	71	25.80	25.15	-70.9	430	-16.47%
2018/06/12	84	26.94	17.2	26.03	26.20	66.9	416	16.05%
2018/06/11	42	25.03	39.2	25.14	25.55	2.9	360	0.79%
2018/05/18	2	22.85	2	23.00	23.00	0	412	0.00%
2018/05/17	1	22.85	1	23.05	22.95	0	416	0.00%
2018/05/15	1	22.95	1	22.95	23.10	0	420	0.00%
2018/05/14	0.1	23.20	0	0.00	23.05	0.1	433	0.03%
2018/04/27	0.1	23.85	0	0.00	23.85	0.1	463	0.03%
2018/04/23	0.1	25.15	0	0.00	24.95	0.1	466	0.03%
2018/04/12	0	0.00	1	26.45	26.35	-1	484	-0.21%
2018/04/11	1	26.20	0	0.00	26.25	1	493	0.20%
2018/04/03	1	26.75	0	0.00	26.75	1	506	0.20%
2018/03/30	1	27.35	1	27.75	27.25	0	496	0.00%
2018/03/23	0	0.00	10	25.70	25.85	-10	472	-2.12%
2018/03/19	0	0.00	1	27.15	27.05	-1	468	-0.21%
2018/03/14	10	26.86	0	0.00	26.55	10	462	2.16%
2018/03/08	0	0.00	5	26.70	26.60	-5	469	-1.06%
2018/02/27	0	0.00	2.2	26.20	25.95	-2.2	617	-0.35%
2018/02/08	0.1	24.95	0	0.00	24.95	0.1	773	0.02%
2018/01/31	1	25.85	0	0.00	25.95	1	813	0.12%
2018/01/30	1	25.85	0	0.00	25.95	1	823	0.12%
2018/01/29	0	0.00	1	25.75	26.20	-1	823	-0.12%
2018/01/26	0	0.00	1	25.75	25.50	-1	811	-0.12%
2018/01/25	0	0.00	1	25.65	25.50	-1	818	-0.12%
2018/01/23	1	25.50	0	0.00	25.30	1	826	0.12%
2018/01/22	0	0.00	1	25.50	25.35	-1	839	-0.12%
2018/01/10	5.1	25.75	0	0.00	25.60	5.1	1,050	0.49%
2018/01/03	1	26.55	5	26.70	26.50	-4	1,323	-0.30%