商丞 (8277)-國票-台中券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
12.85
漲跌
▲0.05
漲幅
+0.39%
成交量
465張
產業
上櫃半導體類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	5	13.20	13.20	-5	651	-0.77%
2024/05/27	1	12.90	0	0.00	12.75	1	637	0.16%
2024/05/24	0	0.00	25	12.73	12.95	-25	633	-3.94%
2024/05/23	16	12.50	1	12.75	12.45	15	619	2.42%
2024/05/22	0	0.00	17	12.91	12.75	-17	610	-2.78%
2024/05/10	2	12.60	0	0.00	12.75	2	556	0.36%
2024/05/09	30	12.87	10	13.00	12.70	20	533	3.75%
2024/05/08	10	13.30	2	13.70	13.60	8	495	1.61%
2024/05/07	12	13.30	2	13.30	13.30	10	380	2.63%
2024/04/17	0	0.00	2	11.85	11.85	-2	305	-0.66%
2024/04/16	0	0.00	2	11.75	11.75	-2	306	-0.65%
2024/04/10	4	12.43	0	0.00	12.35	4	302	1.32%
2024/03/26	0	12.20	0	0.00	12.05	0	417	0.00%
2024/03/21	1	11.95	0	0.00	11.95	1	403	0.25%
2024/03/12	0	0.00	5	11.94	11.90	-5	413	-1.21%
2024/03/11	0	0.00	1	11.90	11.95	-1	413	-0.24%
2024/02/29	0	0.00	5	12.35	12.30	-5	386	-1.29%
2024/02/26	0	12.20	0	0.00	11.90	0	370	0.00%
2023/12/27	0	0.00	2	12.20	12.20	-2	489	-0.41%
2023/12/26	0	0.00	12	12.24	12.25	-12	481	-2.49%
2023/12/25	2	11.90	4	12.11	12.60	-2	469	-0.43%
2023/12/22	6	12.90	0	0.00	12.65	6	429	1.40%
2023/12/05	0	0.00	1	11.75	11.75	-1	349	-0.29%
2023/11/29	1	11.85	0	0.00	11.85	1	349	0.29%
2023/11/20	0	0.00	1	11.90	11.90	-1	374	-0.27%
2023/11/13	1	11.80	0	0.00	11.80	1	372	0.27%
2023/11/07	0	0.00	1	12.00	12.00	-1	378	-0.26%
2023/11/03	1	11.80	0	0.00	11.75	1	382	0.26%
2023/10/27	0	0.00	3	11.70	11.65	-3	406	-0.74%
2023/10/18	3	12.30	0	0.00	12.00	3	471	0.64%
2023/10/11	0	0.00	1	11.85	11.80	-1	487	-0.20%
2023/10/04	1	12.15	3	11.93	12.20	-2	483	-0.41%
2023/10/03	3	12.65	5	12.60	12.65	-2	453	-0.44%
2023/10/02	2	11.50	0	0.00	11.50	2	401	0.50%
2023/09/18	0	0.00	1	11.95	11.95	-1	604	-0.17%
2023/09/13	0	0.00	2	11.35	11.35	-2	729	-0.27%
2023/09/12	2	11.45	1	11.30	11.30	1	768	0.13%
2023/09/07	2	12.10	0	0.00	11.90	2	779	0.26%
2023/09/05	3	12.10	0	0.00	12.15	3	800	0.37%
2023/09/01	0	0.00	2	12.15	11.95	-2	863	-0.23%
2023/08/31	2	11.75	2	11.75	12.00	0	866	0.00%
2023/08/30	2	12.13	1	12.15	12.15	1	874	0.11%
2023/08/18	0	0.00	1	11.25	11.20	-1	1,016	-0.10%
2023/08/10	0	0.00	1	11.70	11.70	-1	1,004	-0.10%
2023/08/09	2	12.05	0	0.00	11.90	2	999	0.20%
2023/08/02	0	0.00	7	11.99	11.95	-7	986	-0.71%
2023/07/31	1	12.90	2	12.85	12.85	-1	958	-0.10%
2023/07/28	4	13.03	1	12.85	13.05	3	935	0.32%
2023/07/27	1	12.70	0	0.00	12.70	1	891	0.11%
2023/07/21	2	11.95	0	0.00	11.95	2	872	0.23%
2023/07/11	0	0.00	1	12.90	12.90	-1	844	-0.12%
2023/07/10	0	0.00	1	12.80	12.85	-1	843	-0.12%
2023/07/07	0	0.00	1	12.80	12.60	-1	848	-0.12%
2023/07/06	1	13.00	2	12.88	13.00	-1	852	-0.12%
2023/07/05	0	0.00	2	12.90	12.90	-2	851	-0.23%
2023/07/04	1	12.90	3	12.95	12.85	-2	852	-0.23%
2023/06/29	7	13.21	0	0.00	13.30	7	901	0.78%
2023/06/28	0	0.00	1	13.40	13.40	-1	839	-0.12%
2023/06/27	1	12.30	3	12.15	12.20	-2	806	-0.25%
2023/06/26	1	12.60	0	0.00	12.80	1	821	0.12%
2023/06/21	1	12.70	3	13.25	13.25	-2	832	-0.24%
2023/06/20	1	12.35	0	0.00	12.70	1	796	0.13%
2023/06/19	8	12.83	1	13.10	13.05	7	772	0.91%
2023/06/15	3	11.18	1	11.10	11.15	2	655	0.30%
2023/06/14	1	11.40	0	0.00	11.30	1	647	0.15%
2023/06/13	2	11.45	0	0.00	11.35	2	643	0.31%
2023/06/09	1	11.75	0	0.00	11.75	1	629	0.16%
2023/06/02	3	11.35	1	12.85	11.80	2	536	0.37%
2023/06/01	1	11.30	0	0.00	11.75	1	466	0.21%
2023/04/28	1	10.15	0	0.00	9.97	1	433	0.23%
2023/04/27	0	0.00	5	9.99	10.15	-5	431	-1.16%
2023/04/26	0	0.00	1	9.80	9.80	-1	429	-0.23%
2023/04/25	1	9.89	0	0.00	9.68	1	429	0.23%
2023/04/24	2	10.00	0	0.00	10.00	2	426	0.47%
2023/04/21	2	10.10	0	0.00	10.00	2	425	0.47%
2023/04/19	0	0.00	2	10.50	10.45	-2	416	-0.48%
2023/04/18	2	10.70	0	0.00	10.55	2	411	0.49%
2023/04/17	1	10.60	0	0.00	10.60	1	403	0.25%
2023/04/14	1	10.70	0	0.00	10.70	1	398	0.25%
2023/04/13	0	0.00	2	10.65	10.70	-2	394	-0.51%
2023/04/12	0	0.00	1	11.10	10.95	-1	388	-0.26%
2023/04/10	1	10.50	2	10.55	10.55	-1	366	-0.27%
2023/04/07	2	10.90	0	0.00	10.80	2	357	0.56%
2023/04/06	0	0.00	1	10.80	11.05	-1	346	-0.29%
2023/03/31	0	0.00	4	11.15	11.00	-4	334	-1.19%
2023/03/30	4	11.05	0	0.00	11.05	4	290	1.38%
2023/03/28	2	9.96	0	0.00	9.91	2	246	0.81%
2023/03/27	0	0.00	1	10.50	10.40	-1	235	-0.43%
2023/03/24	2	10.25	0	0.00	10.25	2	203	0.98%
2023/02/24	0	0.00	2	9.34	9.19	-2	122	-1.64%
2023/02/15	0	0.00	2	9.01	9.01	-2	117	-1.70%
2023/02/14	2	8.95	0	0.00	9.33	2	113	1.76%
2023/02/03	0	0.00	1	8.65	8.80	-1	103	-0.96%
2023/02/02	1	8.88	0	0.00	8.88	1	97	1.03%
2022/11/09	0	0.00	3	8.63	8.62	-3	151	-1.98%
2022/09/14	5	10.20	2	10.45	10.40	3	179	1.67%
2022/09/13	2	10.33	0	0.00	10.35	2	164	1.21%
2022/08/09	0	0.00	4	9.22	9.27	-4	214	-1.87%
2022/08/04	1	9.20	0	0.00	9.13	1	213	0.47%
2022/08/03	3	9.50	0	0.00	9.11	3	210	1.42%
2022/07/18	0	0.00	2	9.08	9.13	-2	207	-0.96%
2022/07/14	2	9.20	0	0.00	9.12	2	208	0.96%
2022/07/01	0	0.00	1	9.40	9.38	-1	216	-0.46%
2022/06/22	0	0.00	5	9.75	9.54	-5	220	-2.27%
2022/06/20	1	10.25	0	0.00	9.50	1	224	0.45%
2022/06/17	3	10.05	0	0.00	10.15	3	219	1.37%
2022/06/13	0	0.00	2	11.00	11.00	-2	204	-0.98%
2022/06/10	6	11.07	1	11.25	11.20	5	201	2.49%
2022/06/09	2	10.60	3	11.00	11.05	-1	181	-0.55%
2022/05/03	3	10.05	0	0.00	10.00	3	257	1.16%
2022/04/07	0	0.00	5	11.55	11.55	-5	362	-1.38%
2022/04/06	0	0.00	5	11.61	11.65	-5	380	-1.31%
2022/03/30	10	12.20	0	0.00	11.95	10	437	2.29%
2022/03/03	0	0.00	1	12.35	12.40	-1	722	-0.14%
2022/02/25	0	0.00	1	12.15	12.00	-1	756	-0.13%
2022/02/24	1	11.90	0	0.00	11.90	1	813	0.12%
2022/02/23	1	12.40	0	0.00	12.50	1	835	0.12%
2022/02/21	0	0.00	2	12.88	12.85	-2	841	-0.24%
2022/02/18	2	12.73	2	13.03	13.15	0	842	0.00%
2022/02/17	1	13.25	4	13.43	13.25	-3	839	-0.36%
2022/02/11	0	0.00	1	12.35	12.35	-1	843	-0.12%
2022/02/10	2	12.55	0	0.00	12.60	2	869	0.23%
2022/01/25	0	0.00	10	11.45	11.50	-10	872	-1.15%
2022/01/24	10	11.55	0	0.00	11.50	10	876	1.14%
2022/01/18	1	12.65	0	0.00	12.70	1	884	0.11%
2022/01/10	1	12.70	0	0.00	12.70	1	911	0.11%
2022/01/03	1	13.40	0	0.00	13.60	1	909	0.11%
2021/12/28	0	0.00	1	13.90	13.85	-1	842	-0.12%
2021/12/22	3	13.35	1	13.70	13.30	2	792	0.25%
2021/12/15	0	0.00	1	13.30	13.30	-1	764	-0.13%
2021/12/10	1	12.90	0	0.00	12.95	1	730	0.14%
2021/12/09	1	13.05	0	0.00	12.90	1	726	0.14%
2021/12/06	1	13.35	2	13.45	13.45	-1	695	-0.14%
2021/12/03	2	12.68	4	12.98	13.10	-2	669	-0.30%
2021/12/02	4	13.40	0	0.00	13.40	4	625	0.64%
2021/11/30	2	12.40	1	12.55	12.20	1	551	0.18%
2021/11/26	1	12.15	0	0.00	12.10	1	548	0.18%
2021/11/25	0	0.00	3	12.50	12.55	-3	540	-0.56%
2021/11/23	4	12.90	2	13.43	13.05	2	519	0.39%
2021/11/22	2	12.85	1	12.85	12.85	1	467	0.21%
2021/11/17	1	12.10	0	0.00	12.15	1	437	0.23%
2021/11/16	0	0.00	2	12.65	12.40	-2	432	-0.46%
2021/11/15	1	11.95	0	0.00	11.90	1	423	0.24%
2021/11/12	0	0.00	1	12.30	12.15	-1	423	-0.24%
2021/11/11	0	0.00	1	11.75	11.75	-1	423	-0.24%
2021/11/10	1	11.80	0	0.00	11.90	1	436	0.23%
2021/11/09	0	0.00	1	11.95	12.15	-1	427	-0.23%
2021/11/02	1	10.80	0	0.00	10.80	1	461	0.22%
2021/11/01	1	11.05	0	0.00	10.95	1	502	0.20%
2021/10/26	2	11.00	0	0.00	10.80	2	520	0.38%
2021/10/19	1	11.00	0	0.00	10.75	1	618	0.16%
2021/10/15	0	0.00	2	10.90	11.15	-2	682	-0.29%
2021/10/14	2	10.15	0	0.00	10.15	2	683	0.29%
2021/10/13	0	0.00	1	9.27	9.27	-1	683	-0.15%
2021/10/12	0	0.00	5	9.98	9.97	-5	686	-0.73%
2021/09/08	0	0.00	4	11.90	11.85	-4	1,519	-0.26%
2021/09/07	0	0.00	6	11.95	12.00	-6	1,528	-0.39%
2021/09/03	0	0.00	1	12.75	12.75	-1	1,537	-0.07%
2021/09/02	2	13.00	0	0.00	12.80	2	1,543	0.13%
2021/08/27	0	0.00	2	13.00	13.00	-2	1,576	-0.13%
2021/08/20	2	12.70	2	12.50	12.50	0	1,700	0.00%
2021/08/19	0	0.00	2	12.88	12.60	-2	1,712	-0.12%
2021/08/18	2	12.50	1	12.60	13.20	1	1,747	0.06%
2021/08/17	0	0.00	2	12.80	12.70	-2	1,769	-0.11%
2021/08/16	2	12.40	0	0.00	12.50	2	1,772	0.11%
2021/08/13	0	0.00	5	13.25	13.15	-5	1,769	-0.28%
2021/08/09	0	0.00	1	14.50	14.40	-1	1,817	-0.06%
2021/08/06	2	14.95	2	15.15	15.00	0	1,834	0.00%
2021/08/05	5	15.23	2	15.60	15.70	3	1,843	0.16%
2021/08/03	2	14.15	0	0.00	14.15	2	1,892	0.11%
2021/07/30	0	0.00	5	14.25	14.10	-5	1,943	-0.26%
2021/07/26	1	15.20	0	0.00	15.10	1	2,122	0.05%
2021/07/23	2	15.30	0	0.00	15.30	2	2,191	0.09%
2021/07/21	0	0.00	2	14.88	14.65	-2	2,407	-0.08%
2021/07/20	0	0.00	3	14.90	15.00	-3	2,446	-0.12%
2021/07/15	0	0.00	1	15.80	15.75	-1	2,624	-0.04%
2021/07/13	6	16.13	3	15.70	15.50	3	2,639	0.11%
2021/07/12	1	15.50	0	0.00	15.60	1	2,625	0.04%
2021/07/09	0	0.00	1	15.80	15.80	-1	2,617	-0.04%
2021/07/07	0	0.00	5	16.61	16.45	-5	2,675	-0.19%
2021/07/06	2	16.50	0	0.00	16.80	2	2,716	0.07%
2021/07/05	2	16.50	10	17.30	17.70	-8	2,831	-0.28%
2021/07/02	1	16.00	0	0.00	16.10	1	2,857	0.03%
2021/07/01	2	16.18	0	0.00	16.10	2	2,972	0.07%
2021/06/29	8	15.63	3	16.07	15.65	5	2,997	0.17%
2021/06/28	4	15.80	14	16.09	16.20	-10	2,915	-0.34%
2021/06/25	2	13.90	2	14.75	14.75	0	2,783	0.00%
2021/06/24	0	0.00	1	13.45	13.45	-1	2,749	-0.04%
2021/06/23	2	13.65	0	0.00	13.50	2	2,752	0.07%
2021/06/18	4	13.88	0	0.00	13.75	4	2,771	0.14%
2021/06/17	4	13.75	0	0.00	13.80	4	2,823	0.14%
2021/06/15	0	0.00	2	14.05	14.05	-2	2,842	-0.07%
2021/06/11	2	14.10	0	0.00	13.80	2	2,846	0.07%
2021/06/10	1	14.75	0	0.00	14.15	1	2,847	0.04%
2021/06/09	0	0.00	2	14.05	14.30	-2	2,848	-0.07%
2021/06/08	2	14.05	1	14.05	14.05	1	2,843	0.04%
2021/06/04	2	14.80	1	14.40	14.40	1	2,843	0.04%
2021/06/03	0	0.00	1	14.85	14.85	-1	2,844	-0.04%
2021/06/02	0	0.00	2	15.15	14.90	-2	2,835	-0.07%
2021/06/01	5	15.02	4	15.70	15.70	1	2,800	0.04%
2021/05/28	0	0.00	1	14.40	14.40	-1	2,761	-0.04%
2021/05/27	2	14.30	0	0.00	14.05	2	2,755	0.07%
2021/05/25	0	0.00	1	14.70	14.70	-1	2,755	-0.04%
2021/05/24	1	13.60	0	0.00	13.40	1	2,770	0.04%
2021/05/17	1	11.35	0	0.00	11.35	1	2,821	0.04%
2021/05/13	10	12.61	0	0.00	13.45	10	2,772	0.36%
2021/05/12	1	13.10	4	13.65	13.10	-3	2,739	-0.11%
2021/05/11	0	0.00	7	15.55	14.55	-7	2,715	-0.26%
2021/05/10	1	15.70	6	16.50	16.15	-5	2,671	-0.19%
2021/05/07	17	15.47	2	15.33	16.50	15	2,644	0.57%
2021/05/06	3	15.70	10	15.53	15.00	-7	2,633	-0.27%
2021/05/05	20	15.53	0	0.00	15.25	20	2,599	0.77%
2021/05/04	1	16.85	0	0.00	16.85	1	2,544	0.04%
2021/05/03	2	18.78	0	0.00	18.70	2	2,514	0.08%
2021/04/27	0	0.00	6	20.72	20.80	-6	2,277	-0.26%
2021/04/26	3	18.95	0	0.00	18.95	3	2,148	0.14%
2021/04/23	0	0.00	9	16.11	17.25	-9	2,131	-0.42%
2021/04/22	6	17.67	0	0.00	16.75	6	2,141	0.28%
2021/04/21	5	16.20	2	16.45	17.05	3	2,072	0.14%
2021/04/19	0	0.00	5	15.80	15.40	-5	2,179	-0.23%
2021/04/14	2	15.50	0	0.00	14.85	2	2,141	0.09%
2021/04/13	0	0.00	6	15.65	15.35	-6	2,112	-0.28%
2021/04/12	104	16.01	0	0.00	16.15	104	2,057	5.06%	大買/鉅額交易
2021/04/09	2	16.25	0	0.00	17.50	2	2,006	0.10%
2021/04/08	2	15.23	0	0.00	15.95	2	1,809	0.11%
2021/04/07	5	14.50	4	14.28	14.50	1	1,749	0.06%
2021/04/06	0	0.00	2	12.80	13.20	-2	1,704	-0.12%
2021/04/01	6	11.51	0	0.00	12.00	6	1,693	0.35%
2021/03/17	0	0.00	1	10.75	10.60	-1	1,636	-0.06%
2021/03/02	2	11.15	0	0.00	10.60	2	1,983	0.10%
2021/02/23	2	11.25	2	11.20	11.60	0	1,868	0.00%
2021/02/02	2	10.10	0	0.00	10.00	2	1,708	0.12%
2021/01/18	0	0.00	1	11.00	11.95	-1	1,467	-0.07%
2021/01/15	1	11.30	0	0.00	11.00	1	1,426	0.07%
2021/01/07	0	0.00	3	9.72	9.70	-3	1,101	-0.27%
2021/01/06	3	10.15	0	0.00	9.52	3	1,094	0.27%
2021/01/04	0	0.00	5	10.00	10.00	-5	1,064	-0.47%
2020/12/30	0	0.00	2	10.13	10.50	-2	1,015	-0.20%
2020/12/29	8	10.93	0	0.00	10.95	8	961	0.83%
2020/12/15	0	0.00	3.1	9.53	9.09	-3.1	801	-0.39%
2020/12/14	3.1	9.90	0	0.00	9.88	3.1	830	0.38%
2020/12/07	0	0.00	1	9.17	8.70	-1	667	-0.15%
2020/12/04	1	9.42	4	9.07	9.15	-3	625	-0.48%
2020/12/03	3	9.36	1	9.35	9.36	2	547	0.37%
2020/12/01	0	0.00	0	7.74	7.74	0	352	0.00%
2020/09/18	0	0.00	10	7.98	7.80	-10	298	-3.35%
2020/09/17	10	7.82	0	0.00	8.30	10	263	3.80%
2019/10/04	0	0.00	8	9.53	9.34	-8	445	-1.79%
2019/10/03	8	9.55	0	0.00	9.50	8	442	1.81%
2019/09/24	0	0.00	11	10.07	9.83	-11	397	-2.76%
2019/09/23	13	10.18	16	9.90	10.20	-3	378	-0.79%
2019/09/20	16	9.69	1	9.55	9.80	15	350	4.28%
2019/09/18	0	0.00	6	9.57	9.60	-6	317	-1.89%
2019/09/17	7	9.73	0	0.00	9.73	7	287	2.44%
2019/09/12	0	0.00	3	9.10	9.05	-3	221	-1.35%
2019/09/11	2	8.74	0	0.00	8.74	2	165	1.21%
2019/08/30	0	0.00	1	7.58	7.42	-1	146	-0.68%
2019/08/29	2	7.57	1	7.47	7.50	1	144	0.69%
2019/05/16	0	0.00	50	7.03	7.07	-50	574	-8.70%
2019/05/15	50	7.35	0	0.00	7.27	50	595	8.39%
2019/05/03	0	0.00	2	9.02	9.17	-2	562	-0.36%
2019/04/29	2	9.12	2	9.27	9.06	0	555	0.00%
2019/04/10	2	9.37	2	9.45	9.34	0	501	0.00%
2019/03/14	0	0.00	2	9.33	9.14	-2	374	-0.53%
2019/03/13	5	9.39	0	0.00	9.42	5	366	1.36%
2019/03/12	0	0.00	3	9.17	9.43	-3	342	-0.88%
2019/03/11	43	8.72	40	8.66	8.72	3	306	0.98%
2019/03/04	0	0.00	5	7.60	7.60	-5	309	-1.62%
2019/02/22	10	7.46	5	7.49	7.49	5	266	1.87%
2019/01/04	0	0.00	5	6.03	6.02	-5	228	-2.19%
2018/12/28	5	6.15	0	0.00	6.14	5	242	2.06%
2018/12/27	0	0.00	5	6.23	6.18	-5	249	-2.00%
2018/12/06	5	6.75	0	0.00	6.66	5	283	1.76%
2018/12/03	0	0.00	3	6.90	7.05	-3	296	-1.01%
2018/11/30	3	6.68	0	0.00	6.70	3	270	1.11%
2018/11/29	0	0.00	5	6.77	6.71	-5	270	-1.85%
2018/11/27	7	6.71	12	6.77	6.79	-5	267	-1.87%
2018/10/30	0	0.00	6	6.00	5.99	-6	281	-2.13%
2018/10/26	3	6.10	1	6.12	6.09	2	285	0.70%
2018/10/25	2	6.11	0	0.00	6.06	2	286	0.70%
2018/10/24	1	6.22	0	0.00	6.46	1	282	0.35%
2018/10/19	1	6.30	0	0.00	6.50	1	347	0.29%
2018/10/11	0	0.00	2	6.43	6.43	-2	356	-0.56%
2018/09/28	5	8.10	5	8.22	8.11	0	385	0.00%
2018/09/10	0	0.00	3	8.55	7.97	-3	611	-0.49%
2018/09/05	5	9.25	0	0.00	9.17	5	713	0.70%
2018/09/03	5	9.30	0	0.00	9.25	5	885	0.56%
2018/08/31	0	0.00	5	9.49	9.40	-5	1,009	-0.50%
2018/08/20	5	9.36	0	0.00	9.16	5	1,417	0.35%
2018/08/17	0	0.00	5	9.55	9.35	-5	1,481	-0.34%
2018/08/13	5	9.81	0	0.00	9.10	5	1,957	0.26%
2018/08/10	5	10.00	5	10.15	9.81	0	2,151	0.00%
2018/08/09	5	10.05	5	10.15	10.05	0	2,277	0.00%
2018/08/07	0	0.00	5	10.20	10.25	-5	2,503	-0.20%
2018/08/06	5	10.05	0	0.00	10.15	5	2,503	0.20%
2018/07/24	5	9.77	11	10.02	10.20	-6	2,420	-0.25%
2018/07/19	6	9.94	5	10.10	9.85	1	2,411	0.04%
2018/07/18	5	9.98	0	0.00	9.95	5	2,409	0.21%
2018/07/13	0	0.00	5	10.20	10.25	-5	2,406	-0.21%
2018/07/11	0	0.00	5	10.10	9.98	-5	2,394	-0.21%
2018/07/09	5	9.60	0	0.00	9.63	5	2,388	0.21%
2018/07/06	0	0.00	3	9.70	9.66	-3	2,382	-0.13%
2018/07/04	5	10.54	0	0.00	10.20	5	2,357	0.21%
2018/07/02	2	10.85	7	10.80	10.80	-5	2,336	-0.21%
2018/06/29	5	10.50	0	0.00	10.50	5	2,304	0.22%
2018/06/25	0	0.00	5	10.60	10.85	-5	2,265	-0.22%
2018/06/14	5	11.45	5	11.70	11.50	0	2,124	0.00%
2018/06/13	25	11.60	5	11.65	11.55	20	2,081	0.96%
2018/06/12	0	0.00	1	11.80	11.55	-1	2,025	-0.05%
2018/06/11	6	11.51	0	0.00	11.50	6	1,978	0.30%
2018/06/08	8	12.93	16	13.82	12.65	-8	1,875	-0.43%
2018/06/07	41	13.90	82	13.30	14.05	-41	1,867	-2.20%
2018/06/06	50	12.94	21	12.88	12.80	29	1,734	1.67%
2018/06/05	4	12.43	28	12.67	12.60	-24	1,694	-1.42%
2018/06/04	49	12.46	16	12.47	12.75	33	1,668	1.98%
2018/06/01	21	11.93	13	12.02	11.95	8	1,646	0.49%
2018/05/31	20	12.75	19	12.62	12.40	1	1,625	0.06%
2018/05/30	9	12.70	5	12.42	12.35	4	1,600	0.25%
2018/05/29	5	12.40	0	0.00	12.60	5	1,570	0.32%
2018/05/28	3	12.97	3	12.60	12.60	0	1,508	0.00%
2018/05/25	4	14.20	4	14.63	14.00	0	1,469	0.00%
2018/05/24	0	0.00	7	13.68	13.90	-7	1,422	-0.49%
2018/05/23	8	13.05	5	13.28	13.00	3	1,362	0.22%
2018/05/22	2	12.50	0	0.00	12.20	2	1,212	0.16%
2018/05/21	0	0.00	4	12.85	12.85	-4	1,061	-0.38%
2018/05/18	4	11.60	4	11.73	11.70	0	943	0.00%
2018/05/17	0	0.00	15	11.68	11.70	-15	737	-2.03%
2018/05/16	16	10.65	25	10.62	10.65	-9	604	-1.49%
2018/04/03	0	9.26	0	0.00	9.25	0	560	0.00%
2018/03/20	0	0.00	13	9.49	9.63	-13	545	-2.38%
2018/03/15	0	0.00	17	9.64	9.79	-17	534	-3.18%
2018/03/14	20	9.64	20	9.87	9.63	0	529	0.00%
2018/03/13	30	10.06	0	0.00	9.99	30	511	5.86%
2018/01/23	4	9.47	4	9.72	9.31	0	343	0.00%