日友 (8341)-國票-台中券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
102.5
漲跌
--
漲幅
0.00%
成交量
156張
產業
上市綠能環保
376人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0	102.00	102.00	0	187	0.00%
2024/04/29	0	0.00	1	102.50	103.50	-1	187	-0.53%
2024/04/24	1	97.30	0	0.00	97.80	1	178	0.56%
2024/04/19	0	0.00	0.2	96.30	96.50	-0.2	181	-0.12%
2024/04/10	0.2	100.50	0	0.00	101.00	0.2	172	0.13%
2024/03/29	1	97.70	0	0.00	97.60	1	169	0.59%
2024/03/28	0	97.70	0	98.00	98.00	0	169	0.00%
2024/03/22	0	0.00	0	99.20	99.00	0	166	0.00%
2024/03/20	1	97.70	0	0.00	97.30	1	162	0.62%
2024/03/19	0	97.55	0	0.00	97.10	0	156	0.00%
2024/03/18	1	98.80	0	0.00	98.80	1	146	0.68%
2024/03/15	1	100.00	0	0.00	100.00	1	141	0.71%
2024/03/06	0	101.00	0	0.00	101.50	0	123	0.00%
2024/02/22	0	106.50	0	0.00	106.00	0	110	0.00%
2024/02/20	0	106.50	0	0.00	106.50	0	109	0.00%
2024/01/30	0	107.50	0	0.00	107.00	0	109	0.00%
2024/01/19	1	108.00	0	0.00	107.50	1	112	0.89%
2024/01/11	0	111.00	0	0.00	111.00	0	118	0.00%
2024/01/02	0	114.50	0	0.00	114.00	0	147	0.00%
2023/11/23	0	0.00	1	119.00	119.00	-1	179	-0.56%
2023/11/22	0	0.00	1.1	117.89	117.50	-1.1	182	-0.58%
2023/10/26	0	0.00	0	106.00	106.00	0	287	0.00%
2023/10/24	0	104.50	0	0.00	103.50	0	288	0.00%
2023/10/04	0	113.00	0	0.00	112.50	0	325	0.00%
2023/10/03	1	114.00	0	0.00	113.50	1	326	0.31%
2023/09/19	0	0.00	0	119.00	118.50	0	345	0.00%
2023/09/18	0	0.00	0	120.50	120.50	0	345	0.00%
2023/09/13	0	0.00	0	118.50	118.50	0	348	0.00%
2023/09/11	0.1	113.50	0	0.00	113.00	0.1	360	0.02%
2023/08/23	1	113.00	0	0.00	112.50	1	412	0.24%
2023/08/17	0	113.50	0	0.00	113.00	0	399	0.00%
2023/08/16	0	114.00	0	0.00	113.50	0	384	0.00%
2023/08/15	2	116.75	0	0.00	116.00	2	376	0.53%
2023/08/09	1	131.00	0	0.00	131.00	1	336	0.30%
2023/07/28	1	135.00	0	0.00	135.00	1	315	0.32%
2023/07/26	1	133.00	0	0.00	132.50	1	313	0.32%
2023/07/24	1	133.50	0	0.00	133.00	1	302	0.33%
2023/07/21	1	135.00	0	0.00	135.50	1	297	0.34%
2023/07/18	1	136.00	0	0.00	136.00	1	303	0.33%
2023/07/11	0	0.00	0.1	144.17	144.50	-0.1	277	-0.04%
2023/07/07	1	142.56	0	0.00	143.00	1	285	0.36%
2023/07/06	0.1	145.50	0	0.00	145.00	0.1	283	0.03%
2023/07/05	1	147.50	0	0.00	147.00	1	282	0.35%
2023/07/04	0	0.00	1	148.50	148.50	-1	281	-0.36%
2023/07/03	1	148.50	0.2	149.00	148.00	0.9	277	0.31%
2023/06/30	0	0.00	0.1	145.00	145.50	-0.1	271	-0.02%
2023/06/29	0	144.00	0	0.00	144.00	0	269	0.00%
2023/06/26	1	142.00	0	0.00	142.00	1	268	0.37%
2023/06/21	0	0.00	0.1	143.50	144.00	-0.1	267	-0.02%
2023/06/19	0.1	143.00	0	0.00	142.50	0.1	264	0.02%
2023/06/16	0.1	145.00	0	0.00	143.00	0.1	257	0.04%
2023/06/15	0.1	148.00	0	0.00	146.50	0.1	249	0.02%
2023/06/14	0.1	148.50	0	0.00	149.00	0.1	244	0.04%
2023/06/13	0	0.00	1	156.00	156.50	-1	234	-0.43%
2023/06/12	0	0.00	0.2	153.00	153.00	-0.2	226	-0.09%
2023/06/09	1.1	150.05	0	0.00	151.00	1.1	220	0.50%
2023/06/08	0.1	152.50	0	0.00	152.00	0.1	215	0.05%
2023/05/31	1	156.50	0	0.00	156.00	1	241	0.41%
2023/05/22	0	0.00	0.1	159.50	158.50	-0.1	258	-0.04%
2023/05/18	0	0.00	0.2	159.75	159.50	-0.2	269	-0.07%
2023/05/17	0	0.00	3	159.00	158.00	-3	270	-1.11%
2023/05/16	0	0.00	0.1	156.50	157.00	-0.1	270	-0.04%
2023/05/15	0.1	155.00	0	0.00	155.00	0.1	271	0.04%
2023/05/08	0.3	159.50	0	0.00	159.50	0.3	347	0.09%
2023/05/03	0.2	159.00	0	0.00	158.50	0.2	364	0.05%
2023/05/02	0	160.50	0	0.00	160.00	0	370	0.00%
2023/04/25	0	0.00	1	159.00	158.00	-1	380	-0.26%
2023/04/19	0	0.00	0.2	166.50	167.50	-0.2	387	-0.05%
2023/04/13	0	0.00	1	168.50	168.50	-1	440	-0.23%
2023/03/15	1	163.00	0	0.00	162.50	1	1,184	0.08%
2023/03/06	1	167.50	0	0.00	168.50	1	1,171	0.09%
2023/02/24	2	164.50	0	0.00	164.50	2	1,144	0.17%
2023/02/15	0	0.00	5	165.20	166.50	-5	1,126	-0.44%
2023/02/10	1.1	167.64	0	0.00	167.00	1.1	1,119	0.10%
2023/02/09	1.1	172.64	0	0.00	172.50	1.1	1,108	0.10%
2023/02/08	3	176.50	1	177.50	176.50	2	1,102	0.18%
2023/02/07	0.3	177.00	0	0.00	176.50	0.3	1,085	0.02%
2023/02/06	1	173.00	0	0.00	169.00	1	1,055	0.09%
2023/01/10	0	0.00	2	163.50	163.00	-2	996	-0.20%
2022/12/23	2	166.00	0	0.00	162.50	2	787	0.25%
2022/12/22	1	173.00	0	0.00	175.50	1	745	0.13%
2022/12/20	1	191.00	0	0.00	180.00	1	678	0.15%
2022/12/19	1	189.50	1	191.50	195.00	0	620	0.00%
2022/12/16	3	178.33	3	180.83	182.50	0	549	0.00%
2022/12/15	2	176.25	2	180.25	174.00	0	483	0.00%
2022/12/14	1	169.00	2	171.50	170.00	-1	417	-0.24%
2022/12/13	1	167.00	1	164.00	169.00	0	378	0.00%
2022/12/12	0	0.00	1	157.00	155.50	-1	300	-0.33%
2022/12/07	1	155.00	1	150.50	150.00	0	221	0.00%
2022/12/05	0	0.00	1	144.00	142.00	-1	171	-0.58%
2022/10/21	1	140.00	0	0.00	139.00	1	139	0.72%
2022/10/14	1	142.00	0	0.00	142.00	1	127	0.78%
2022/10/12	1	145.00	0	0.00	146.50	1	127	0.78%
2022/10/11	1	145.00	0	0.00	144.50	1	127	0.78%
2022/10/03	0	0.00	1	152.00	153.00	-1	132	-0.75%
2022/09/29	1	145.00	0	0.00	147.50	1	128	0.78%
2022/09/27	2	146.75	0	0.00	150.00	2	119	1.67%
2022/09/26	1	155.50	0	0.00	154.00	1	110	0.91%
2022/09/12	1	173.00	0	0.00	173.50	1	101	0.98%
2022/05/10	1	216.00	1	220.00	220.00	0	186	0.00%
2021/11/04	0	0.00	1	205.00	204.00	-1	88	-1.13%
2021/08/23	0	0.00	0.2	213.00	211.50	-0.2	153	-0.13%
2021/08/19	0	0.00	1	209.50	205.50	-1	148	-0.67%
2021/08/11	1	196.50	0	0.00	196.50	1	129	0.77%
2021/08/09	1	198.50	0	0.00	199.00	1	131	0.76%
2021/08/04	0	0.00	1	203.50	205.00	-1	138	-0.72%
2021/08/03	0	0.00	1	204.00	205.00	-1	140	-0.71%
2021/07/29	1	203.00	0	0.00	203.00	1	142	0.70%
2021/07/02	1	212.00	0	0.00	212.00	1	149	0.67%
2021/06/25	0.1	212.50	0	0.00	210.50	0.1	135	0.07%
2021/05/17	0.1	205.00	0	0.00	204.00	0.1	129	0.04%
2021/04/22	0.1	227.00	0	0.00	225.00	0.1	111	0.09%
2020/09/25	0.1	238.00	0	0.00	236.50	0.1	120	0.04%
2020/07/31	1	260.00	0	0.00	260.00	1	165	0.61%
2020/07/14	0	0.00	2	270.75	266.50	-2	180	-1.11%
2020/07/13	0	0.00	2	270.75	271.50	-2	180	-1.11%
2020/07/10	0	0.00	1	266.00	266.00	-1	180	-0.55%
2020/06/04	0	0.00	1	268.00	273.00	-1	255	-0.39%
2020/06/03	1	264.50	0	0.00	267.00	1	257	0.39%
2020/05/18	0	0.00	5	275.30	277.00	-5	271	-1.84%
2020/05/15	1	267.00	0	0.00	271.00	1	264	0.38%
2020/04/23	0	0.00	3	252.00	254.00	-3	355	-0.84%
2020/04/17	0	0.00	2	252.25	249.00	-2	347	-0.58%
2020/04/15	1	245.50	1	248.00	248.00	0	346	0.00%
2020/04/10	1	236.50	0	0.00	236.50	1	340	0.29%
2020/03/31	1	222.00	0	0.00	232.50	1	338	0.30%
2020/03/20	1	197.00	0	0.00	196.00	1	320	0.31%
2020/03/19	2	188.00	0	0.00	189.00	2	315	0.63%
2020/03/18	1	209.00	0	0.00	203.00	1	302	0.33%
2020/03/17	1	206.00	0	0.00	206.50	1	299	0.33%
2020/03/16	2.1	214.00	0	0.00	212.00	2.1	294	0.70%
2020/03/13	1	210.00	0	0.00	212.00	1	292	0.34%
2020/03/12	1	233.50	2	232.50	230.50	-1	282	-0.35%
2020/03/11	1	240.50	0	0.00	240.50	1	277	0.36%
2020/02/21	1	264.00	0	0.00	263.50	1	274	0.36%
2020/02/12	0	0.00	1	268.00	262.50	-1	286	-0.35%
2020/02/10	0	0.00	6	270.00	266.00	-6	287	-2.09%
2020/02/07	0	0.00	3	261.83	265.00	-3	280	-1.07%
2020/02/04	0	0.00	3	269.17	267.50	-3	268	-1.12%
2020/02/03	1	262.50	8	272.31	268.50	-7	263	-2.66%
2020/01/30	0	0.00	10	247.60	261.50	-10	228	-4.37%
2020/01/08	1	234.50	0	0.00	235.50	1	211	0.47%
2019/12/30	1	239.50	0	0.00	236.50	1	213	0.47%
2019/12/27	1	241.00	0	0.00	239.50	1	212	0.47%
2019/12/09	0	0.00	1	237.50	238.50	-1	200	-0.50%
2019/12/04	1	244.00	0	0.00	244.50	1	197	0.51%
2019/12/02	0	0.00	1	245.00	244.50	-1	195	-0.51%
2019/11/27	1	242.50	0	0.00	243.50	1	191	0.52%
2019/11/26	2	244.50	0	0.00	244.50	2	189	1.05%
2019/11/25	0	0.00	2	246.50	244.50	-2	188	-1.06%
2019/11/22	1	242.50	0	0.00	242.00	1	182	0.55%
2019/11/21	1	242.50	0	0.00	244.00	1	175	0.57%
2019/11/20	2	245.75	2	244.50	245.50	0	172	0.00%
2019/11/19	2	246.25	6	247.58	244.50	-4	170	-2.35%
2019/11/18	1	252.50	22	250.45	249.50	-21	161	-13.04%
2019/11/15	0	0.00	2	252.50	252.00	-2	158	-1.26%
2019/11/14	1	253.00	0	0.00	252.00	1	156	0.64%
2019/11/13	0	0.00	2	255.50	256.00	-2	154	-1.30%
2019/11/12	1	253.00	0	0.00	253.00	1	152	0.65%
2019/11/11	0	0.00	19	254.92	256.50	-19	150	-12.61%
2019/11/08	1	257.00	4	260.00	259.50	-3	143	-2.09%
2019/11/07	1	260.00	0	0.00	260.00	1	141	0.71%
2019/11/06	1	262.50	6	265.75	262.50	-5	139	-3.59%
2019/11/05	4	266.25	17	266.68	265.50	-13	138	-9.39%
2019/11/04	1	267.00	11	267.64	268.00	-10	139	-7.15%
2019/11/01	4	264.13	16	264.34	265.50	-12	137	-8.73%
2019/10/31	0	0.00	3	262.33	263.00	-3	136	-2.20%
2019/10/30	0	0.00	2	262.50	261.00	-2	131	-1.53%
2019/10/29	1	261.50	19	263.92	261.50	-18	126	-14.23%
2019/10/28	1	267.50	11	267.68	266.50	-10	119	-8.33%
2019/10/25	1	268.50	11	268.77	268.00	-10	118	-8.45%
2019/10/24	2	269.75	22	269.82	269.50	-20	116	-17.18%
2019/10/23	4	271.13	8	271.38	270.50	-4	114	-3.50%
2019/10/22	0	0.00	3	272.00	273.50	-3	115	-2.60%
2019/10/18	7	271.43	1	273.50	270.50	6	117	5.10%
2019/10/17	0	0.00	1	277.00	276.50	-1	111	-0.90%
2019/10/15	3	279.50	6	279.33	277.50	-3	110	-2.70%
2019/10/14	0	0.00	6	275.33	277.50	-6	107	-5.57%
2019/10/09	0	0.00	6	273.33	271.50	-6	105	-5.70%
2019/10/08	0	0.00	3	272.50	273.50	-3	105	-2.83%
2019/10/07	0	0.00	2	271.75	272.00	-2	107	-1.86%
2019/10/04	2	272.00	12	270.67	270.50	-10	108	-9.22%
2019/10/03	1	268.00	3	270.67	268.00	-2	107	-1.86%
2019/10/02	0	0.00	2	269.75	268.50	-2	108	-1.84%
2019/09/27	0	0.00	2	273.25	271.50	-2	110	-1.81%
2019/09/26	0	0.00	3	275.50	274.00	-3	115	-2.61%
2019/09/25	2	274.25	0	0.00	273.00	2	118	1.69%
2019/09/24	0	0.00	1	275.50	276.00	-1	118	-0.84%
2019/09/23	0	0.00	6	279.58	278.00	-6	120	-4.99%
2019/09/20	0	0.00	1	279.00	279.50	-1	122	-0.81%
2019/09/19	0	0.00	2	279.50	279.50	-2	125	-1.59%
2019/09/17	2	275.25	3	277.17	278.00	-1	129	-0.77%
2019/09/16	0	0.00	1	270.00	271.50	-1	124	-0.80%
2019/09/11	0	0.00	6	270.08	269.00	-6	130	-4.60%
2019/09/10	0	0.00	10	270.00	269.50	-10	132	-7.57%
2019/09/03	0	0.00	2	265.50	264.50	-2	135	-1.48%
2019/09/02	1	260.00	2	264.00	262.50	-1	137	-0.72%
2019/08/30	0	0.00	1	262.00	261.50	-1	139	-0.72%
2019/08/29	1	260.00	0	0.00	261.00	1	140	0.71%
2019/08/28	0	0.00	5	260.50	262.00	-5	144	-3.47%
2019/08/23	1	264.00	1	264.50	265.00	0	145	0.00%
2019/08/22	1	266.00	1	267.50	265.50	0	148	0.00%
2019/08/21	0	0.00	3	265.83	266.50	-3	152	-1.97%
2019/08/16	2	261.00	0	0.00	260.50	2	168	1.19%
2019/08/14	0	0.00	1	263.00	264.00	-1	185	-0.54%
2019/08/07	1	261.00	2	262.00	262.00	-1	208	-0.48%
2019/08/06	6	255.75	4	255.25	256.00	2	222	0.90%
2019/08/05	3	262.67	0	0.00	262.00	3	221	1.35%
2019/08/02	13	263.96	0	0.00	262.50	13	223	5.82%
2019/07/31	5	265.80	2	266.00	265.50	3	228	1.31%
2019/07/30	1	266.00	0	0.00	265.50	1	230	0.43%
2019/07/29	3	266.50	0	0.00	265.00	3	233	1.29%
2019/07/25	2	270.50	0	0.00	270.00	2	237	0.84%
2019/07/24	6	267.25	0	0.00	270.00	6	240	2.49%
2019/07/23	22	265.36	1	265.50	265.50	21	244	8.61%
2019/07/22	1	266.50	0	0.00	266.00	1	256	0.39%
2019/07/18	1	267.00	0	0.00	265.00	1	272	0.37%
2019/07/17	2	268.50	0	0.00	267.00	2	274	0.73%
2019/07/16	7	268.36	0	0.00	269.00	7	276	2.53%
2019/07/15	2	269.75	0	0.00	271.00	2	281	0.71%
2019/07/12	1	268.50	0	0.00	268.50	1	290	0.34%
2019/07/08	2	267.50	0	0.00	270.00	2	330	0.61%
2019/07/05	1	268.00	0	0.00	269.00	1	333	0.30%
2019/07/02	9	276.78	7	275.14	278.00	2	337	0.59%
2019/07/01	1	275.50	0	0.00	277.00	1	335	0.30%
2019/06/28	3	274.67	3	276.17	276.50	0	338	0.00%
2019/06/27	3	274.67	1	277.50	275.50	2	337	0.59%
2019/06/26	1	278.00	3	279.17	278.00	-2	334	-0.60%
2019/06/25	0	0.00	1	278.00	278.00	-1	333	-0.30%
2019/06/24	1	274.50	5	276.70	277.50	-4	330	-1.21%
2019/06/20	2	269.75	2	271.50	271.50	0	328	0.00%
2019/06/19	0	0.00	3	270.67	271.00	-3	326	-0.92%
2019/06/18	0	0.00	1	267.50	268.50	-1	323	-0.31%
2019/06/17	0	0.00	1	264.50	266.50	-1	322	-0.31%
2019/06/14	4	261.63	0	0.00	261.00	4	325	1.23%
2019/06/13	3	263.50	0	0.00	262.50	3	325	0.92%
2019/06/12	1	265.00	1	266.00	264.50	0	330	0.00%
2019/06/11	5	267.50	1	269.00	265.50	4	334	1.20%
2019/06/10	2	268.25	1	273.00	269.00	1	337	0.30%
2019/06/06	4	266.13	2	267.25	267.50	2	335	0.60%
2019/06/05	3	267.00	3	268.50	269.00	0	334	0.00%
2019/06/04	5	268.30	2	270.25	267.00	3	334	0.90%
2019/06/03	3	266.50	1	265.50	266.50	2	332	0.60%
2019/05/30	3	260.67	2	261.50	262.50	1	343	0.29%
2019/05/29	4	259.38	2	260.50	260.00	2	345	0.58%
2019/05/27	3	263.00	1	263.00	263.00	2	348	0.57%
2019/05/24	4	268.00	3	270.17	263.00	1	350	0.29%
2019/05/23	6	273.58	1	279.50	269.00	5	345	1.45%
2019/05/22	6	278.42	3	274.83	279.00	3	340	0.88%
2019/05/21	2	269.00	2	270.00	272.50	0	335	0.00%
2019/05/20	1	267.00	2	270.00	269.00	-1	333	-0.30%
2019/05/16	1	275.50	2	272.00	270.00	-1	330	-0.30%
2019/05/15	2	271.75	1	270.50	273.00	1	328	0.30%
2019/05/14	0	0.00	7	266.36	274.00	-7	322	-2.17%
2019/05/13	0	0.00	4	261.13	260.50	-4	309	-1.29%
2019/05/10	0	0.00	2	258.00	258.00	-2	312	-0.64%
2019/05/09	4	259.75	0	0.00	259.00	4	313	1.28%
2019/05/08	1	261.50	4	261.75	262.50	-3	315	-0.95%
2019/05/07	5	258.20	0	0.00	257.00	5	324	1.54%
2019/05/06	3	258.33	0	0.00	257.50	3	327	0.92%
2019/05/02	0	0.00	2	265.25	264.00	-2	334	-0.60%
2019/04/30	0	0.00	7	261.14	263.00	-7	335	-2.08%
2019/04/29	2	264.25	0	0.00	258.50	2	341	0.59%
2019/04/26	2	266.50	11	266.86	266.00	-9	344	-2.62%
2019/04/25	6	264.83	6	262.92	261.50	0	349	0.00%
2019/04/24	4	257.38	7	258.29	261.00	-3	359	-0.83%
2019/04/23	2	250.00	0	0.00	248.50	2	357	0.56%
2019/04/22	1	250.00	0	0.00	250.00	1	360	0.28%
2019/04/18	2	256.00	0	0.00	249.50	2	356	0.56%
2019/04/17	4	259.38	5	257.50	257.50	-1	350	-0.29%
2019/04/16	8	263.63	1	260.50	260.50	7	350	2.00%
2019/04/15	9	265.44	10	267.40	268.50	-1	343	-0.29%
2019/04/12	7	252.00	9	252.78	254.00	-2	325	-0.61%
2019/04/11	1	242.50	9	244.89	245.50	-8	313	-2.55%
2019/04/10	5	241.60	0	0.00	241.50	5	308	1.62%
2019/04/09	6	244.92	5	245.50	244.50	1	303	0.33%
2019/04/08	11	245.59	2	245.75	246.00	9	302	2.97%
2019/04/02	4	241.13	0	0.00	241.00	4	298	1.34%
2019/03/29	7	240.07	2	241.50	241.00	5	294	1.70%
2019/03/28	0	0.00	1	240.00	242.50	-1	295	-0.34%
2019/03/27	0	0.00	1	241.50	243.00	-1	294	-0.34%
2019/03/26	0	0.00	1	242.50	242.00	-1	294	-0.34%
2019/03/25	3	241.33	2	240.50	243.50	1	297	0.34%
2019/03/22	3	242.17	0	0.00	243.50	3	296	1.01%
2019/03/21	4	243.25	3	242.83	243.50	1	296	0.34%
2019/03/20	4	242.75	0.2	244.00	243.00	3.8	297	1.28%
2019/03/19	10	245.10	0	0.00	244.50	10	296	3.37%
2019/03/18	2	248.50	0	0.00	250.00	2	294	0.68%
2019/03/15	10	247.50	1	245.50	249.00	9	292	3.08%
2019/03/14	6	240.75	11	242.09	242.00	-5	286	-1.74%
2019/03/13	3	244.00	0	0.00	245.00	3	284	1.05%
2019/03/12	1	245.00	0	0.00	246.00	1	284	0.35%
2019/03/08	0	0.00	1	244.50	244.00	-1	287	-0.35%
2019/03/07	2	246.25	0	0.00	245.50	2	287	0.70%
2019/03/06	2	249.00	0	0.00	249.50	2	292	0.68%
2019/03/05	2	245.00	0	0.00	253.00	2	287	0.70%
2019/03/04	0	0.00	2	246.50	246.50	-2	283	-0.71%
2019/02/27	3	248.00	3	248.17	247.00	0	282	0.00%
2019/02/26	3	247.00	2	245.50	247.50	1	286	0.35%
2019/02/25	1	255.50	0	0.00	251.00	1	281	0.35%
2019/02/21	7	250.86	1	251.50	250.50	6	285	2.11%
2019/02/20	1	251.50	1	254.50	255.50	0	281	0.00%
2019/02/19	1	247.50	1	248.50	250.00	0	273	0.00%
2019/02/18	0	0.00	3	248.50	247.50	-3	273	-1.10%
2019/02/15	1	252.50	0	0.00	246.00	1	273	0.37%
2019/02/14	1	255.00	1	253.00	252.50	0	269	0.00%
2019/02/13	1	249.50	0	0.00	250.00	1	266	0.38%
2019/02/12	1	249.00	0	0.00	249.00	1	264	0.38%
2019/02/11	1	247.00	0	0.00	250.00	1	265	0.38%
2019/01/30	2	246.00	2	246.25	246.50	0	264	0.00%
2019/01/29	3	244.83	0	0.00	245.00	3	264	1.14%
2019/01/28	3	244.83	3	249.17	247.00	0	262	0.00%
2019/01/25	7	244.14	2	242.50	242.50	5	252	1.98%
2019/01/24	9	249.83	0	0.00	250.00	9	255	3.53%
2019/01/23	2	248.00	0	0.00	247.50	2	250	0.80%
2019/01/22	5	246.70	0	0.00	246.50	5	247	2.02%
2019/01/21	1	249.00	1	247.50	250.00	0	248	0.00%
2019/01/18	1	247.00	1	248.00	242.00	0	252	0.00%
2019/01/17	6	243.58	5	247.10	245.00	1	250	0.40%
2019/01/16	18	230.72	0	0.00	231.00	18	237	7.57%
2019/01/15	4	220.75	1	221.00	225.00	3	226	1.33%
2019/01/14	11	212.55	6	213.67	214.50	5	219	2.28%
2019/01/11	17	209.21	0	0.00	209.00	17	216	7.86%
2019/01/09	2	202.75	0	0.00	205.00	2	223	0.90%
2019/01/08	1	202.00	0	0.00	202.00	1	222	0.45%
2018/12/26	0.2	204.00	0	0.00	202.00	0.2	228	0.07%
2018/12/21	0.2	205.00	0	0.00	202.50	0.2	233	0.06%
2018/11/22	0.1	214.50	0	0.00	214.00	0.1	249	0.04%
2018/11/14	0	0.00	4	226.38	225.00	-4	263	-1.52%
2018/11/12	1	227.50	0	0.00	227.50	1	271	0.37%
2018/11/08	2	229.00	0	0.00	226.50	2	294	0.68%
2018/10/29	1	222.00	0	0.00	219.50	1	322	0.31%
2018/10/26	2	222.00	3	229.17	219.50	-1	324	-0.31%
2018/10/24	1	221.00	1	218.00	222.50	0	310	0.00%
2018/10/23	1	209.50	1	211.50	213.00	0	304	0.00%
2018/10/22	0	0.00	8	211.25	213.00	-8	307	-2.60%
2018/10/18	2	199.50	2	199.50	202.50	0	308	0.00%
2018/10/17	5	203.40	1	201.00	204.00	4	308	1.30%
2018/10/15	0	0.00	1	208.00	210.00	-1	315	-0.32%
2018/10/12	1	209.50	5	209.20	212.50	-4	317	-1.26%
2018/10/11	7	203.57	4	203.75	204.00	3	318	0.94%
2018/10/09	0	0.00	1	218.00	216.50	-1	318	-0.31%
2018/10/08	3	218.00	0	0.00	218.00	3	320	0.94%
2018/10/05	2	220.00	0	0.00	217.00	2	329	0.61%
2018/10/04	0	0.00	1	223.50	225.00	-1	334	-0.30%
2018/10/02	1	222.50	0	0.00	222.00	1	336	0.30%
2018/09/27	2	231.00	2	228.00	228.00	0	336	0.00%
2018/09/26	4	226.38	1	226.50	231.50	3	332	0.90%
2018/09/21	2	212.75	0	0.00	214.00	2	325	0.62%
2018/09/17	2	209.50	0	0.00	208.50	2	325	0.61%
2018/09/11	0	0.00	1	223.00	223.50	-1	332	-0.30%
2018/09/10	5	220.10	0	0.00	219.50	5	336	1.49%
2018/09/03	1	229.00	0	0.00	223.50	1	350	0.29%
2018/08/17	0	0.00	1	248.00	248.00	-1	345	-0.29%
2018/08/15	1	254.00	0	0.00	250.00	1	336	0.30%
2018/08/14	0	0.00	1	260.00	261.00	-1	321	-0.31%
2018/08/13	1	253.00	0	0.00	254.00	1	317	0.32%
2018/08/10	1	262.50	4	263.50	262.00	-3	312	-0.96%
2018/08/08	0	0.00	3	254.83	254.50	-3	301	-1.00%
2018/08/06	1	244.50	9	244.00	244.50	-8	286	-2.79%
2018/08/03	2	239.00	0	0.00	237.50	2	295	0.68%
2018/07/27	2	240.00	0	0.00	240.00	2	293	0.68%
2018/07/26	7	239.29	0	0.00	239.00	7	291	2.41%
2018/07/24	2	240.50	2	240.50	246.50	0	292	0.00%
2018/07/23	2	243.00	2	241.00	247.00	0	296	0.00%
2018/07/18	2	236.00	0	0.00	235.50	2	349	0.57%
2018/07/17	0	0.00	5	230.40	234.50	-5	353	-1.42%
2018/07/16	5	227.00	0	0.00	227.00	5	365	1.37%
2018/07/13	1	227.50	2	230.75	229.50	-1	375	-0.27%
2018/07/10	0	0.00	2	217.25	216.50	-2	401	-0.50%
2018/06/20	0	0.00	2	212.50	213.00	-2	416	-0.48%
2018/06/08	1	220.00	0	0.00	215.00	1	411	0.24%
2018/06/05	1	207.00	2	208.50	207.50	-1	404	-0.25%
2018/06/04	2	206.50	0	0.00	209.00	2	401	0.50%
2018/05/31	0	0.00	2	197.50	200.00	-2	404	-0.49%
2018/05/30	0	0.00	2	195.50	197.50	-2	403	-0.50%
2018/05/11	4	201.00	0	0.00	201.50	4	437	0.91%
2018/05/10	0	0.00	1	193.50	195.50	-1	432	-0.23%
2018/05/02	0	0.00	1	192.50	195.00	-1	468	-0.21%
2018/04/27	1	190.50	1	193.00	192.00	0	465	0.00%
2018/04/26	1	189.50	2	191.50	188.50	-1	458	-0.22%
2018/04/25	3	178.50	0	0.00	182.00	3	438	0.68%
2018/04/17	0	0.00	2	201.00	196.50	-2	355	-0.56%
2018/04/16	0	0.00	1	208.50	204.50	-1	338	-0.30%
2018/04/13	3	212.50	0	0.00	213.00	3	331	0.91%
2018/04/12	0	0.00	2	212.00	208.50	-2	329	-0.61%
2018/04/03	1	219.00	4	217.75	220.50	-3	316	-0.95%
2018/03/27	1	230.00	1	229.00	227.50	0	332	0.00%
2018/03/26	1	225.00	1	225.00	225.00	0	341	0.00%
2018/03/20	1	231.00	0	0.00	231.00	1	346	0.29%
2018/03/19	2	236.25	0	0.00	236.00	2	344	0.58%
2018/03/07	1	244.00	0	0.00	237.50	1	370	0.27%
2018/03/06	0	0.00	1	243.00	241.00	-1	375	-0.27%
2018/03/02	2	237.50	0	0.00	237.00	2	400	0.50%
2018/03/01	0	0.00	1	236.00	237.50	-1	414	-0.24%
2018/02/27	1	229.50	0	0.00	233.50	1	419	0.24%
2018/02/23	1	233.50	0	0.00	237.00	1	440	0.23%
2018/02/22	1	235.50	0	0.00	236.50	1	453	0.22%
2018/02/21	0	0.00	1	236.00	237.00	-1	468	-0.21%
2018/02/06	1	221.00	0	0.00	224.00	1	518	0.19%
2018/01/26	1	233.00	0	0.00	233.00	1	551	0.18%