羅昇 (8374)-國票-台中券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
30.70
漲跌
▼0.15
漲幅
-0.49%
成交量
68張
產業
上市電機機械類股▼0.64%
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	1	32.30	0	0.00	31.85	1	158	0.63%
2024/03/21	0	0.00	1	30.60	30.45	-1	118	-0.84%
2024/03/20	17	31.67	16	30.68	31.70	1	104	0.96%
2023/10/23	1	28.40	1	28.35	28.35	0	25	0.00%
2023/10/06	1	28.60	1	29.05	29.05	0	89	0.00%
2023/09/07	1	28.85	1	28.80	28.80	0	114	0.00%
2023/09/05	0	0.00	6	29.05	29.00	-6	115	-5.18%
2023/09/04	1	29.20	4	29.50	29.20	-3	116	-2.59%
2023/07/28	0	0.00	1	32.45	32.10	-1	163	-0.61%
2023/07/27	0	0.00	0.1	32.50	32.45	-0.1	163	-0.06%
2023/07/21	0	0.00	0.2	32.65	32.90	-0.2	159	-0.13%
2023/07/20	10.3	33.12	1	33.90	32.65	9.3	157	5.92%
2023/04/14	0	0.00	1	33.15	33.15	-1	63	-1.58%
2022/11/14	1	27.40	1	27.35	27.35	0	123	0.00%
2022/05/09	0	0.00	2	29.20	29.30	-2	33	-6.02%
2022/04/27	0	0.00	3	28.50	29.35	-3	36	-8.23%
2022/04/15	0	0.00	1	29.90	29.85	-1	47	-2.12%
2022/04/11	5	30.38	0	0.00	29.90	5	135	3.70%
2022/01/14	0	0.00	1	30.20	30.25	-1	139	-0.72%
2022/01/13	1	30.30	0	0.00	30.40	1	140	0.71%
2022/01/06	0	0.00	2	30.80	30.85	-2	131	-1.52%
2022/01/05	4	33.81	2	32.73	30.85	2	125	1.59%
2021/12/16	0	0.00	4	30.50	30.15	-4	56	-7.09%
2021/12/10	0	0.00	4	30.50	30.05	-4	59	-6.78%
2021/11/25	0	0.00	2	30.55	30.35	-2	103	-1.94%
2021/11/12	8	30.22	0	0.00	30.50	8	109	7.32%
2021/10/29	2	30.35	0	0.00	30.25	2	213	0.94%
2021/09/09	0	0.00	1	30.55	30.55	-1	405	-0.25%
2021/09/06	0	0.00	1	31.10	30.70	-1	427	-0.23%
2021/09/03	2	31.93	0	0.00	32.30	2	439	0.45%
2021/08/09	1	33.10	1	33.45	32.75	0	498	0.00%
2021/08/05	0	0.00	4	36.50	36.50	-4	485	-0.82%
2021/08/04	4	40.61	5	41.25	40.05	-1	482	-0.21%
2021/08/03	1	36.70	0	0.00	39.60	1	448	0.22%
2021/08/02	2	38.40	3	38.40	38.40	-1	415	-0.24%
2021/07/30	4	34.70	1	34.85	34.95	3	391	0.77%
2021/07/28	1	30.75	0	0.00	31.75	1	385	0.26%
2021/06/16	1	31.15	0	0.00	31.10	1	446	0.22%
2021/06/11	1	31.30	1	31.20	31.10	0	433	0.00%
2021/06/10	1	31.30	0	0.00	31.15	1	413	0.24%
2021/06/03	3	27.15	3	27.15	27.60	0	339	0.00%
2021/05/28	1	25.75	0	0.00	25.60	1	365	0.27%
2021/05/12	0	0.00	6	21.92	23.35	-6	486	-1.23%
2021/05/11	1	24.60	1	24.30	24.30	0	474	0.00%
2021/05/10	1	26.40	1	26.40	26.40	0	466	0.00%
2021/05/03	3	28.07	12	27.88	27.85	-9	455	-1.97%
2021/04/27	3	29.88	0	0.00	28.10	3	440	0.68%
2021/04/26	6	29.13	0	0.00	28.80	6	383	1.57%
2021/04/21	3	28.65	3	28.50	28.10	0	363	0.00%
2021/04/07	0	0.00	3	27.62	27.45	-3	334	-0.90%
2021/03/30	1	27.15	0	0.00	27.20	1	329	0.30%
2021/03/29	1	27.30	0	0.00	27.00	1	329	0.30%
2021/03/04	7	29.04	12	28.96	28.90	-5	442	-1.13%
2021/03/03	10	28.86	5	28.90	29.35	5	499	1.00%
2021/03/02	15	28.92	15	29.00	28.00	0	483	0.00%
2021/02/26	9	28.29	9	27.86	27.65	0	440	0.00%
2021/02/25	0	0.00	2	27.65	27.80	-2	428	-0.47%
2021/02/22	3	27.92	3	27.47	27.40	0	416	0.00%
2021/02/18	5	27.24	5	26.75	26.90	0	410	0.00%
2021/02/17	2	26.80	2	26.85	27.00	0	409	0.00%
2021/02/04	0	0.00	1	28.00	28.00	-1	403	-0.25%
2021/02/01	0	0.00	1	24.90	24.90	-1	395	-0.25%
2020/12/16	0	0.00	3	26.10	26.15	-3	879	-0.34%
2020/12/15	1	25.45	0	0.00	25.45	1	872	0.11%
2020/12/14	2	25.90	0	0.00	25.80	2	868	0.23%
2020/12/03	0	0.00	4	27.40	27.30	-4	834	-0.48%
2020/11/30	7	27.98	1	27.30	26.50	6	786	0.76%
2020/11/27	8	26.96	5	27.49	27.50	3	738	0.41%
2020/11/17	0	0.00	1	24.95	25.00	-1	660	-0.15%
2020/11/12	4	25.05	1	26.30	24.75	3	662	0.45%
2020/11/11	1	25.55	0	0.00	25.55	1	651	0.15%
2020/10/16	0	0.00	3	26.90	25.50	-3	578	-0.52%
2020/10/15	3	26.77	0	0.00	26.40	3	560	0.53%
2020/10/13	0	0.00	1	25.00	25.80	-1	513	-0.19%
2020/10/12	1	25.15	0	0.00	24.70	1	504	0.20%
2020/10/06	1	27.25	1	27.05	27.30	0	406	0.00%
2020/10/05	4	27.00	4	27.61	27.70	0	384	0.00%
2020/09/29	2	25.13	10	25.73	27.00	-8	281	-2.84%
2020/09/28	8	24.59	0	0.00	24.60	8	161	4.95%
2020/06/04	6	22.65	6	22.90	21.80	0	261	0.00%
2020/05/07	0	0.00	1	20.85	20.85	-1	204	-0.49%
2020/05/05	0	0.00	1	20.30	20.85	-1	202	-0.49%
2020/04/30	1	20.25	0	0.00	20.25	1	200	0.50%
2020/04/21	1	18.95	0	0.00	18.65	1	199	0.50%
2020/04/20	0	0.00	3	19.05	19.30	-3	196	-1.52%
2020/04/17	5	19.55	2	19.48	19.55	3	186	1.61%
2020/03/27	2	16.60	0	0.00	16.70	2	162	1.23%
2020/03/26	1	16.70	3	16.85	16.85	-2	160	-1.25%
2020/03/24	0	0.00	1	14.50	14.00	-1	149	-0.67%
2020/03/20	1	13.20	0	0.00	13.10	1	149	0.67%
2020/03/06	1	18.60	1	18.65	18.65	0	115	0.00%
2020/02/27	2	19.30	2	19.40	19.40	0	117	0.00%
2019/11/18	1	22.80	0	0.00	22.80	1	224	0.45%
2019/11/06	1	23.45	0	0.00	23.25	1	233	0.43%
2019/10/25	6	22.95	6	22.77	22.55	0	209	0.00%
2019/10/18	0	0.00	4	21.35	21.35	-4	222	-1.79%
2019/10/17	0	0.00	5	21.25	21.30	-5	221	-2.25%
2019/10/14	0	0.00	1	21.25	21.25	-1	222	-0.45%
2019/10/08	9	21.40	0	0.00	21.35	9	221	4.06%
2019/10/03	1	21.25	0	0.00	21.30	1	217	0.46%
2019/09/27	5	20.52	5	20.80	20.80	0	211	0.00%
2019/09/26	0	0.00	10	21.65	21.50	-10	208	-4.80%
2019/09/25	10	21.45	3	21.83	21.45	7	206	3.39%
2019/09/24	3	22.15	0	0.00	22.15	3	182	1.64%
2019/09/11	0	0.00	5	20.25	20.30	-5	174	-2.86%
2019/07/26	1	20.60	1	21.20	20.40	0	134	0.00%
2019/07/24	0	0.00	1	20.40	20.30	-1	129	-0.77%
2019/07/23	1	21.30	0	0.00	20.70	1	125	0.80%
2019/03/18	0	0.00	1	22.25	22.30	-1	374	-0.27%
2019/03/04	0	0.00	3	22.65	22.55	-3	329	-0.91%
2019/02/27	2	22.80	2	22.65	23.00	0	314	0.00%
2019/02/25	3	22.45	0	0.00	22.25	3	296	1.01%
2019/02/22	3	22.03	2	22.00	22.05	1	294	0.34%
2019/02/11	1	21.90	1	21.80	21.80	0	320	0.00%
2019/01/24	0	0.00	1	21.10	21.25	-1	315	-0.32%
2019/01/23	0	0.00	1	21.20	21.25	-1	313	-0.32%
2019/01/22	4	21.89	2	21.45	21.70	2	309	0.65%
2019/01/17	0	0.00	4	21.16	20.30	-4	261	-1.53%
2019/01/16	4	20.50	0	0.00	21.10	4	231	1.73%
2018/12/03	1	21.30	1	20.90	20.90	0	245	0.00%
2018/11/20	5	19.56	7	20.01	20.05	-2	236	-0.84%
2018/11/19	13	19.85	11	19.76	19.85	2	223	0.89%
2018/11/07	1	18.90	1	18.90	18.90	0	200	0.00%
2018/09/07	0	0.00	2	26.85	26.60	-2	273	-0.73%
2018/07/19	0	0.00	3	28.50	28.40	-3	736	-0.41%
2018/07/16	5	29.40	5	29.25	28.95	0	767	0.00%
2018/06/20	0	0.00	2	29.05	29.10	-2	1,056	-0.19%
2018/06/13	2	31.00	3	31.02	30.85	-1	1,037	-0.10%
2018/06/12	2	30.60	0	0.00	30.10	2	1,019	0.20%
2018/06/11	1	31.00	0	0.00	30.90	1	1,001	0.10%
2018/06/05	3	34.00	4	34.39	33.50	-1	937	-0.11%
2018/06/04	0	0.00	15	32.02	33.25	-15	861	-1.74%
2018/06/01	1	30.35	0	0.00	30.25	1	778	0.13%
2018/05/22	2	29.70	0	0.00	29.75	2	773	0.26%
2018/05/21	3	29.80	3	29.95	30.00	0	780	0.00%
2018/05/17	0	0.00	2	29.60	29.30	-2	783	-0.26%
2018/05/15	20	29.44	16	29.23	28.70	4	784	0.51%
2018/05/11	10	29.94	10	29.63	29.05	0	809	0.00%
2018/05/10	0	0.00	6	27.85	27.75	-6	789	-0.76%
2018/05/08	0	0.00	6	27.80	27.85	-6	813	-0.74%
2018/04/27	0	0.00	5	27.30	27.40	-5	1,167	-0.43%
2018/04/26	2	28.33	2	28.40	27.20	0	1,171	0.00%
2018/04/25	20	27.83	20	27.78	28.00	0	1,177	0.00%
2018/04/20	0	0.00	6	29.10	29.15	-6	1,200	-0.50%
2018/04/18	12	29.20	11	29.39	29.05	1	1,205	0.08%
2018/04/17	37	29.57	23	29.59	29.00	14	1,222	1.15%
2018/04/13	1	30.00	0	0.00	30.00	1	1,219	0.08%
2018/04/12	23	31.38	15	31.80	30.85	8	1,292	0.62%
2018/04/11	17	32.27	37	32.30	30.50	-20	1,372	-1.46%
2018/04/10	29	30.67	2	29.95	31.50	27	1,273	2.12%
2018/03/30	2	28.65	2	28.50	28.35	0	1,226	0.00%
2018/03/16	1	28.90	1	29.00	28.90	0	1,345	0.00%
2018/03/08	2	29.35	2	29.90	29.70	0	1,400	0.00%
2018/02/02	5	31.60	0	0.00	31.55	5	2,023	0.25%
2018/02/01	1	32.35	1	31.85	31.85	0	2,151	0.00%
2018/01/30	6	33.73	9	33.91	32.10	-3	2,209	-0.14%
2018/01/29	4	34.00	2	33.50	32.85	2	2,181	0.09%
2018/01/26	1	33.30	0	0.00	33.30	1	2,209	0.05%
2018/01/25	0	0.00	1	34.00	33.00	-1	2,259	-0.04%
2018/01/24	7	33.61	7	33.73	33.40	0	2,271	0.00%
2018/01/23	4	31.30	8	31.48	31.60	-4	2,344	-0.17%
2018/01/22	3	30.37	0	0.00	30.15	3	2,546	0.12%
2018/01/19	1	30.85	0	0.00	30.40	1	2,736	0.04%
2018/01/18	9	30.62	9	30.91	30.95	0	2,760	0.00%
2018/01/16	0	0.00	1	29.90	29.95	-1	2,972	-0.03%
2018/01/08	1	32.40	5	32.51	31.35	-4	2,934	-0.14%
2018/01/05	7	31.88	2	31.95	32.35	5	2,870	0.17%
2018/01/02	0	0.00	2	29.25	29.50	-2	2,814	-0.07%