羅昇 (8374)-國票-台中券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
89.5
漲跌
▲3.3
漲幅
+3.83%
成交量
2,117張
產業
上市電機機械類股
123人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	1	86.30	0	0.00	89.50	1	1,324	0.08%
2025/05/05	5	86.11	0	0.00	86.80	5	1,311	0.38%
2025/05/02	20	96.97	12	95.13	95.60	8	1,282	0.63%
2025/04/30	5	94.28	3	96.50	97.30	2	1,082	0.18%
2025/04/29	7	86.97	7	88.10	88.50	0	990	0.00%
2025/04/25	0	0.00	1	82.00	81.70	-1	954	-0.10%
2025/04/24	2	80.80	0	0.00	80.10	2	959	0.21%
2025/04/23	1	79.50	1	80.00	80.10	0	971	0.00%
2025/04/15	2	80.95	2	83.65	83.70	0	1,087	0.00%
2025/04/14	2	83.60	2	79.45	79.10	0	1,160	0.00%
2025/04/09	0	69.30	0	0.00	69.30	0	1,203	0.00%
2025/03/28	1	97.70	2	97.50	96.80	-1	1,805	-0.06%
2025/03/27	0	101.00	0	0.00	100.50	0	1,966	0.00%
2025/03/14	0	111.50	0	0.00	114.00	0	3,551	0.00%
2025/02/27	7	123.36	7	126.43	122.00	0	4,061	0.00%
2025/02/25	0	0.00	1	127.50	123.00	-1	4,032	-0.02%
2025/02/24	1	128.00	4	127.13	126.50	-3	4,015	-0.07%
2025/02/19	3	124.50	3	125.67	124.50	0	3,996	0.00%
2025/02/17	4	129.13	0	0.00	126.50	4	4,011	0.10%
2025/02/14	3	126.83	2	128.00	125.50	1	3,984	0.03%
2025/02/12	3	126.00	6	126.25	126.00	-3	3,970	-0.08%
2025/02/11	2	121.50	0	0.00	120.00	2	3,929	0.05%
2025/01/22	2	119.00	2	120.50	120.50	0	4,295	0.00%
2025/01/16	1	122.50	1	122.00	122.00	0	4,534	0.00%
2025/01/13	0	0.00	8	121.50	118.50	-8	4,871	-0.16%
2025/01/10	12	125.13	10	126.00	125.50	2	5,352	0.04%
2025/01/09	2	126.25	8	126.81	125.50	-6	5,442	-0.11%
2025/01/08	5	135.50	2	134.00	132.50	3	5,432	0.06%
2025/01/07	14	137.54	11	139.27	136.00	3	5,465	0.05%
2025/01/06	1	137.50	1	137.50	137.50	0	5,421	0.00%
2025/01/03	0	0.00	0.1	137.00	134.00	-0.1	5,446	0.00%
2025/01/02	1	139.00	0	0.00	136.50	1	5,440	0.02%
2024/12/31	2.1	137.55	0	0.00	139.50	2.1	5,434	0.04%
2024/12/30	2	139.25	0	0.00	136.50	2	5,433	0.04%
2024/12/27	13	144.31	12	140.75	138.50	1	5,439	0.02%
2024/12/26	7	148.00	4	146.50	145.00	3	5,382	0.06%
2024/12/25	13	149.00	12	150.75	150.00	1	5,440	0.02%
2024/12/24	14	151.21	13	150.27	144.50	1	5,312	0.02%
2024/12/23	2	148.75	3	149.17	151.00	-1	5,274	-0.02%
2024/12/20	11	147.23	13	150.58	145.00	-2	5,145	-0.04%
2024/12/19	5	145.70	2	146.00	148.00	3	4,881	0.06%
2024/12/18	24	143.75	25	144.74	145.00	-1	4,837	-0.02%
2024/12/17	25	146.54	27	147.63	149.00	-2	4,699	-0.04%
2024/12/16	1	139.00	2	136.50	139.00	-1	4,276	-0.02%
2024/12/12	2	135.50	2	138.00	135.50	0	4,512	0.00%
2024/12/04	1	134.50	1	133.00	134.50	0	7,019	0.00%
2024/11/27	18	131.08	8	131.13	131.00	10	8,224	0.12%
2024/11/26	13	135.50	10	135.60	134.50	3	8,402	0.04%
2024/11/22	10	127.50	13	125.50	126.00	-3	8,563	-0.04%
2024/11/19	0	0.00	1	129.00	129.00	-1	9,043	-0.01%
2024/11/18	2	125.00	2	124.50	125.00	0	9,253	0.00%
2024/11/14	1	127.50	0	0.00	127.50	1	10,171	0.01%
2024/11/08	4	135.75	4	136.25	135.50	0	11,860	0.00%
2024/11/07	15	139.50	16	139.19	137.50	-1	12,041	-0.01%
2024/11/06	6	136.92	4	135.50	136.00	2	12,397	0.02%
2024/11/05	1	138.00	2	138.00	138.00	-1	12,295	-0.01%
2024/11/01	3	126.50	0	0.00	129.50	3	12,862	0.02%
2024/10/30	1	129.00	0	0.00	129.00	1	13,118	0.01%
2024/10/29	2	127.00	0	0.00	127.50	2	13,115	0.02%
2024/10/28	1	128.00	0	0.00	128.00	1	13,163	0.01%
2024/10/25	1	133.50	1	130.50	130.50	0	13,229	0.00%
2024/10/24	9	138.33	9	142.00	135.00	0	13,259	0.00%
2024/10/23	0	0.00	1	140.00	140.00	-1	13,203	-0.01%
2024/10/22	0	0.00	2	144.00	144.00	-2	13,404	-0.01%
2024/10/21	1	142.50	1	144.50	144.50	0	13,332	0.00%
2024/10/18	9	143.83	6	143.67	142.50	3	13,258	0.02%
2024/10/17	19	144.55	20	145.75	141.50	-1	13,048	-0.01%
2024/10/16	4	132.25	3	138.00	140.50	1	12,541	0.01%
2024/10/15	3	131.00	3	128.00	128.00	0	12,438	0.00%
2024/10/14	2	130.50	2	128.75	128.00	0	12,405	0.00%
2024/10/11	1	128.00	1	126.50	123.00	0	12,360	0.00%
2024/10/09	1	129.00	1	132.00	129.50	0	12,335	0.00%
2024/10/07	0	0.00	10	136.50	135.00	-10	12,291	-0.08%
2024/10/01	3	139.33	2	137.50	140.50	1	12,615	0.01%
2024/09/30	1	140.00	1	140.00	139.50	0	12,580	0.00%
2024/09/27	16	145.81	7.1	141.55	140.00	8.9	12,647	0.07%
2024/09/26	4	141.75	6	140.50	141.50	-2	12,870	-0.02%
2024/09/25	11	143.41	8	143.38	143.00	3	12,932	0.02%
2024/09/24	0	0.00	1	136.00	137.00	-1	12,809	-0.01%
2024/09/20	3	143.67	2	141.50	142.50	1	12,824	0.01%
2024/09/19	14	143.21	3	145.50	146.50	11	12,835	0.09%
2024/09/18	0	0.00	4	142.00	142.00	-4	12,837	-0.03%
2024/09/16	14	147.04	4	146.75	147.00	10	12,898	0.08%
2024/09/13	6	146.83	1	146.50	148.00	5	12,872	0.04%
2024/09/12	10	148.65	21	148.48	145.00	-11	12,807	-0.09%
2024/09/11	5	145.30	5	143.00	143.50	0	12,453	0.00%
2024/09/10	29	142.22	34	143.50	143.00	-5	12,245	-0.04%
2024/09/09	17	141.85	14	142.79	146.50	3	11,900	0.03%
2024/09/06	5	141.00	9.3	145.17	139.00	-4.3	11,493	-0.04%
2024/09/05	36.3	152.26	44	158.02	144.50	-7.7	11,119	-0.07%
2024/09/04	42	144.60	30	145.90	156.50	12	10,051	0.12%
2024/09/03	18	144.11	18	147.31	143.00	0	9,323	0.00%
2024/09/02	0	0.00	3	135.00	135.00	-3	8,945	-0.03%
2024/08/30	5	137.90	5	138.00	138.00	0	8,960	0.00%
2024/08/29	12	140.50	2	138.25	138.00	10	8,928	0.11%
2024/08/28	6	146.67	4.4	144.86	144.50	1.6	8,809	0.02%
2024/08/27	6.4	137.56	15	145.93	148.50	-8.6	8,558	-0.10%
2024/08/26	1	135.50	2.2	133.84	135.00	-1.2	8,291	-0.01%
2024/08/23	11.2	132.24	0	0.00	136.00	11.2	8,316	0.13%
2024/08/22	2	136.50	1	137.50	137.00	1	8,178	0.01%
2024/08/21	8	142.44	7	145.64	139.50	1	7,985	0.01%
2024/08/20	7	152.71	5	155.90	150.00	2	7,849	0.03%
2024/08/19	12	155.38	10.2	154.88	155.00	1.8	7,638	0.02%
2024/08/16	35.2	153.75	47.1	154.03	153.00	-11.9	7,356	-0.16%
2024/08/15	28.1	146.60	23	148.07	147.00	5.1	6,741	0.08%
2024/08/13	12	127.92	23	132.22	134.50	-11	5,820	-0.19%
2024/08/12	23	126.02	25	134.44	122.50	-2	5,595	-0.04%
2024/08/09	8.1	129.56	26	130.98	133.00	-17.9	4,959	-0.36%
2024/08/08	2	115.25	4	117.88	121.00	-2	4,740	-0.04%
2024/08/07	4	108.75	4	104.75	110.00	0	4,257	0.00%
2024/08/06	22	106.52	20	110.93	100.00	2	4,159	0.05%
2024/08/05	16	116.53	18	120.28	110.00	-2	3,906	-0.05%
2024/08/02	35	116.79	26	116.42	122.00	9	3,508	0.26%
2024/07/31	1	100.50	0	0.00	101.00	1	3,220	0.03%
2024/07/30	1	107.50	1	106.00	106.00	0	3,145	0.00%
2024/07/29	6	121.50	5	128.00	110.50	1	3,048	0.03%
2024/07/26	31	124.65	29.3	125.89	122.50	1.7	2,967	0.06%
2024/07/23	34.3	130.74	27.3	129.59	132.00	7	2,875	0.24%
2024/07/22	3.3	124.20	0	0.00	125.00	3.3	2,631	0.13%
2024/07/15	0	0.00	0.5	106.38	110.00	-0.5	2,594	-0.02%
2024/07/12	0.5	104.00	0	0.00	103.50	0.5	2,587	0.02%
2024/07/11	0	0.00	0.4	111.25	106.50	-0.4	2,576	-0.02%
2024/07/10	0.4	104.00	1	103.50	115.50	-0.6	2,562	-0.02%
2024/07/08	6	136.17	21	135.10	120.50	-15	2,530	-0.59%
2024/07/05	11	127.41	3	128.33	131.00	8	2,305	0.35%
2024/07/03	11	108.05	2	109.00	109.00	9	2,154	0.42%
2024/07/02	11	96.50	21	95.55	99.40	-10	2,058	-0.49%
2024/07/01	0	0.00	6	90.40	90.40	-6	1,694	-0.35%
2024/06/27	6	76.60	2	76.90	74.80	4	1,511	0.26%
2024/06/26	6	80.92	9	81.27	79.60	-3	1,456	-0.21%
2024/06/25	18	82.22	18	81.44	82.00	0	1,398	0.00%
2024/06/24	20	80.77	10	79.50	79.50	10	1,276	0.78%
2024/06/21	11	83.23	9	84.80	84.00	2	1,206	0.17%
2024/06/20	23	81.10	24	82.07	83.50	-1	1,085	-0.09%
2024/06/19	11	81.36	11	81.15	78.40	0	901	0.00%
2024/06/18	10	87.10	13.6	85.26	87.10	-3.6	805	-0.45%
2024/06/17	9.6	77.93	1	76.70	79.20	8.6	844	1.02%
2024/06/14	2	70.37	2	70.68	72.00	0	820	0.00%
2024/06/13	24	67.14	23.6	67.31	68.20	0.4	804	0.05%
2024/06/12	4	61.50	4.4	60.97	66.30	-0.4	777	-0.05%
2024/06/11	6	61.97	4.5	62.35	60.30	1.5	756	0.20%
2024/06/07	2.5	65.98	2.7	67.26	67.00	-0.2	726	-0.03%
2024/06/06	1	65.00	8.9	67.94	65.60	-7.9	712	-1.11%
2024/06/05	10.6	62.57	1.5	65.50	66.00	9.1	695	1.31%
2024/06/04	9.5	66.32	9	66.24	65.00	0.5	631	0.08%
2024/05/31	5	64.98	5	64.98	65.70	0	555	0.00%
2024/05/30	8	59.68	3	59.10	59.80	5	521	0.96%
2024/05/29	7	54.40	6	54.13	54.40	1	463	0.22%
2024/05/28	0	0.00	1	49.50	49.50	-1	332	-0.30%
2024/05/27	0	0.00	1	45.00	45.00	-1	323	-0.31%
2024/05/24	0	0.00	1	40.95	40.95	-1	308	-0.32%
2024/05/22	1	33.90	0	0.00	33.90	1	260	0.38%
2024/05/16	1	30.60	1	31.00	30.50	0	185	0.00%