千附 (8383)-國票-台中券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
46.75
漲跌
▼0.85
漲幅
-1.79%
成交量
2,250張
產業
上櫃其他電子類股
277人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	5	46.75	1	46.65	46.75	4	2,841	0.14%
2025/05/08	0	0.00	2	47.93	47.60	-2	2,806	-0.07%
2025/05/07	1	47.95	0	0.00	47.90	1	2,790	0.04%
2025/05/06	0	0.00	4	48.75	47.90	-4	2,768	-0.14%
2025/05/05	4	46.15	0	0.00	47.35	4	2,736	0.15%
2025/04/30	5	47.85	0	0.00	47.75	5	2,668	0.19%
2025/04/29	2	49.33	3	48.98	49.40	-1	2,641	-0.04%
2025/04/28	4	50.04	6	49.39	49.55	-2	2,580	-0.08%
2025/04/25	0	0.00	3	46.50	45.55	-3	2,483	-0.12%
2025/04/24	1	45.00	0	0.00	44.40	1	2,458	0.04%
2025/04/22	1	43.00	0	0.00	43.00	1	2,444	0.04%
2025/04/21	1	44.00	0	0.00	44.05	1	2,431	0.04%
2025/04/17	2	44.33	2	44.30	45.75	0	2,410	0.00%
2025/04/16	2.4	46.88	1.4	47.98	45.55	1	2,381	0.04%
2025/04/15	0	0.00	1.7	44.92	45.35	-1.7	2,284	-0.07%
2025/04/14	1.3	43.64	0.4	43.33	43.20	0.9	2,257	0.04%
2025/04/11	0.2	40.95	6	40.98	42.20	-5.8	2,241	-0.26%
2025/04/09	11	38.80	0	0.00	38.05	11	2,211	0.50%
2025/04/08	3	41.10	3	41.33	40.90	0	2,139	0.00%
2025/04/02	3	50.07	3	50.80	50.40	0	2,086	0.00%
2025/04/01	10	52.07	11	51.57	51.30	-1	2,005	-0.05%
2025/03/31	13.1	50.22	10	49.55	49.05	3.1	1,854	0.17%
2025/03/28	15	51.95	10	53.39	51.10	5	1,722	0.29%
2025/03/27	6	56.10	6	53.05	52.90	0	1,561	0.00%
2025/03/26	27	58.15	24	57.00	56.30	3	1,456	0.21%
2025/03/25	53	60.99	47.1	58.62	57.40	6	1,332	0.45%
2025/03/24	3	57.10	36.2	60.61	61.00	-33.2	974	-3.41%
2025/03/21	3.2	55.04	7.9	55.72	55.50	-4.7	810	-0.58%
2025/03/20	7	50.66	18	49.79	52.00	-11	562	-1.95%
2025/03/19	10.5	47.95	0.2	47.65	47.30	10.3	436	2.36%
2025/03/17	0	0.00	1	46.35	46.60	-1	422	-0.24%
2025/03/14	0	44.90	0	0.00	45.20	0	443	0.00%
2025/02/26	0.1	46.15	0	0.00	46.20	0.1	407	0.01%
2025/02/19	1	45.65	0	0.00	45.65	1	418	0.24%
2025/02/13	0	44.85	0	0.00	44.90	0	443	0.00%
2025/02/11	0.2	44.60	0	0.00	44.10	0.2	451	0.04%
2025/02/04	0	0.00	0	44.00	44.15	0	454	0.00%
2025/01/07	1	46.15	1	45.90	45.90	0	543	0.00%
2025/01/06	1	46.00	0	0.00	46.05	1	544	0.18%
2024/12/31	0	0.00	1	45.15	45.40	-1	526	-0.19%
2024/12/13	0	45.10	0	0.00	44.95	0	556	0.00%
2024/12/12	1	45.60	0	0.00	45.10	1	562	0.18%
2024/12/11	0	0.00	1	45.60	45.40	-1	550	-0.18%
2024/12/10	9	44.84	9	44.66	44.85	0	531	0.00%
2024/11/28	0	41.65	0	0.00	41.45	0	512	0.00%
2024/11/18	2	42.00	0	0.00	41.20	2	525	0.38%
2024/11/15	0.1	43.30	0	0.00	42.55	0.1	517	0.02%
2024/11/12	0	0.00	1	45.55	44.55	-1	507	-0.20%
2024/11/11	0	0.00	1	45.70	45.80	-1	510	-0.20%
2024/11/04	1	43.50	0	0.00	43.45	1	517	0.19%
2024/11/01	3	42.68	1	43.30	43.70	2	535	0.37%
2024/10/30	2	43.50	0	0.00	43.35	2	538	0.37%
2024/10/29	4	43.68	0	0.00	43.50	4	541	0.74%
2024/10/28	1	44.20	0	0.00	44.25	1	539	0.19%
2024/10/25	2.1	44.50	0	0.00	44.80	2.1	543	0.39%
2024/10/24	7	44.74	0	0.00	44.60	7	548	1.28%
2024/10/18	1	46.20	0	0.00	46.10	1	563	0.18%
2024/10/17	1	46.70	0	0.00	46.95	1	572	0.17%
2024/10/16	2	46.60	3	47.32	47.00	-1	587	-0.17%
2024/10/15	3	47.73	5.1	47.76	46.55	-2.1	595	-0.35%
2024/10/14	0	0.00	9	45.87	47.20	-9	576	-1.56%
2024/10/11	0	0.00	10	45.43	44.95	-10	552	-1.81%
2024/10/09	0	0.00	2	45.55	45.15	-2	569	-0.35%
2024/10/07	0	0.00	1	45.10	45.20	-1	608	-0.16%
2024/10/01	0	0.00	0	45.00	44.80	0	771	0.00%
2024/09/27	0	0.00	10	45.86	45.10	-10	912	-1.10%
2024/09/26	0.1	45.35	3	45.50	45.60	-2.9	925	-0.31%
2024/09/25	0	0.00	3	45.25	45.30	-3	962	-0.31%
2024/09/24	0	44.70	0	0.00	44.45	0	975	0.00%
2024/09/18	0.1	44.55	0	0.00	44.20	0.1	1,017	0.01%
2024/09/16	2	44.45	1	44.85	44.85	1	1,025	0.10%
2024/09/13	0	0.00	6	44.22	44.40	-6	1,031	-0.58%
2024/09/10	3	42.55	0	0.00	42.35	3	1,031	0.29%
2024/09/09	2	42.50	0	0.00	42.70	2	1,033	0.19%
2024/09/06	7	42.61	0	0.00	42.95	7	1,034	0.68%
2024/09/05	0	0.00	20	43.33	42.50	-20	1,037	-1.93%
2024/09/04	8	42.83	2	43.38	43.05	6	1,041	0.58%
2024/09/03	0	0.00	20	44.70	44.85	-20	1,040	-1.92%
2024/08/30	20	45.33	0	0.00	44.80	20	1,037	1.93%
2024/08/28	0.1	43.45	2	43.60	43.80	-1.9	1,030	-0.18%
2024/08/26	40	43.43	0	0.00	43.30	40	1,034	3.87%
2024/08/20	0	0.00	16	43.32	43.25	-16	1,067	-1.50%
2024/08/19	1	43.00	0	0.00	42.95	1	1,067	0.09%
2024/08/16	1	43.40	0	0.00	43.25	1	1,071	0.09%
2024/08/15	0	0.00	1	43.45	43.70	-1	1,068	-0.09%
2024/08/13	2	41.58	2	42.53	42.55	0	1,061	0.00%
2024/08/05	3	38.77	0	0.00	38.00	3	1,069	0.28%
2024/07/31	0.1	41.85	0	0.00	41.50	0.1	1,057	0.01%
2024/07/23	0	0.00	2	43.10	42.45	-2	1,066	-0.19%
2024/07/22	3	42.13	3	41.80	41.70	0	1,073	0.00%
2024/07/15	1	46.15	0	0.00	46.55	1	1,176	0.09%
2024/07/12	4	45.98	4	46.25	46.10	0	1,324	0.00%
2024/07/11	11.1	45.99	6	45.62	45.50	5.1	1,322	0.39%
2024/07/10	8	46.81	0	0.00	46.40	8	1,308	0.61%
2024/07/09	0.4	47.40	0	0.00	46.75	0.4	1,304	0.03%
2024/07/08	2	48.65	1	48.45	48.45	1	1,282	0.08%
2024/07/05	5	48.84	7	49.84	49.40	-2	1,241	-0.16%
2024/07/04	6	47.57	12.1	47.54	47.40	-6.1	1,199	-0.51%
2024/07/03	1	44.80	1	44.60	44.60	0	1,079	0.00%
2024/07/02	4.1	46.36	4	46.11	46.10	0.1	1,064	0.01%
2024/07/01	0	0.00	3	46.18	46.40	-3	1,045	-0.29%
2024/06/28	0.4	45.35	1.1	45.39	45.15	-0.7	1,001	-0.07%
2024/06/27	0	0.00	0.4	44.76	44.75	-0.4	977	-0.04%
2024/06/26	0	0.00	0	44.15	44.50	0	965	0.00%
2024/06/25	0	0.00	5	43.80	44.10	-5	964	-0.52%
2024/06/24	0	0.00	1	44.00	43.65	-1	984	-0.10%
2024/06/12	0.1	41.70	0	0.00	41.50	0.1	971	0.01%
2024/06/11	0.1	42.40	0	0.00	41.60	0.1	968	0.01%
2024/06/05	0.1	42.27	0	0.00	41.85	0.1	955	0.01%
2024/06/04	0	42.45	0	0.00	42.30	0	959	0.00%
2024/06/03	0	42.25	0	0.00	42.40	0	960	0.00%
2024/05/31	5	42.05	0	0.00	41.85	5	952	0.52%
2024/05/29	0	42.25	0	0.00	42.20	0	1,011	0.00%
2024/05/28	0.1	41.80	0	0.00	42.00	0.1	1,019	0.01%
2024/05/23	0.1	41.18	0	0.00	40.85	0.1	1,070	0.01%
2024/05/22	0.1	41.10	0.1	41.20	41.15	0	1,069	0.00%
2024/05/20	0.1	41.00	0	0.00	40.90	0.1	1,068	0.01%
2024/05/17	0.1	41.05	0	0.00	41.10	0.1	1,071	0.01%