金益鼎 (8390)-國票-台中券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
56.2
漲跌
▲0.5
漲幅
+0.90%
成交量
800張
產業
上櫃綠能環保類類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0.3	62.40	0	0.00	58.00	0.3	1,656	0.02%
2024/04/19	12	61.80	18	61.92	61.80	-6	1,587	-0.38%
2024/04/18	5	61.54	4	61.70	61.30	1	1,433	0.07%
2024/04/17	11	61.73	8	63.61	62.50	3	1,345	0.22%
2024/04/16	23	60.67	21	61.58	60.40	2	1,181	0.17%
2024/04/15	29	60.75	29	61.99	60.00	0	1,035	0.00%
2024/04/10	6	62.75	6	62.20	62.40	0	864	0.00%
2024/04/09	0	0.00	1	62.00	62.50	-1	824	-0.12%
2024/04/08	3	61.40	4.2	60.00	61.20	-1.2	736	-0.16%
2024/04/01	3	56.80	3	58.20	56.80	0	650	0.00%
2024/03/29	9	56.90	9	57.27	56.90	0	629	0.00%
2024/03/27	0	0.00	2	53.90	54.60	-2	544	-0.37%
2024/03/11	1	53.80	1	51.90	51.90	0	559	0.00%
2024/03/08	0	0.00	1	53.80	53.80	-1	591	-0.17%
2024/03/07	0	0.00	1	53.30	53.20	-1	705	-0.14%
2024/02/29	2	50.50	0	0.00	50.70	2	664	0.30%
2024/02/26	0.1	50.00	0	0.00	50.30	0.1	680	0.02%
2024/01/10	0	0.00	0.8	49.70	49.55	-0.8	1,156	-0.07%
2023/12/27	0	0.00	1	51.30	51.20	-1	1,301	-0.08%
2023/12/21	1	50.70	0	0.00	50.40	1	1,303	0.08%
2023/12/14	0	0.00	1	52.50	51.50	-1	1,309	-0.08%
2023/12/05	5.5	52.41	6	51.85	52.40	-0.5	1,337	-0.04%
2023/12/04	5	52.74	6	52.87	54.00	-1	1,290	-0.08%
2023/11/29	0	0.00	1	51.30	50.10	-1	1,195	-0.08%
2023/11/16	0	0.00	1	49.40	49.20	-1	1,226	-0.08%
2023/11/15	1	49.20	0	0.00	49.20	1	1,238	0.08%
2023/11/14	1	48.80	0	0.00	48.70	1	1,267	0.08%
2023/11/13	1	48.55	0	0.00	48.50	1	1,290	0.08%
2023/11/02	0	0.00	2	50.30	50.00	-2	1,546	-0.13%
2023/11/01	0.5	50.10	0	0.00	49.90	0.5	1,690	0.03%
2023/10/30	0	0.00	2	51.30	51.50	-2	1,788	-0.11%
2023/10/26	5	50.30	5	51.00	50.30	0	1,914	0.00%
2023/10/23	4	52.75	0	0.00	52.70	4	2,331	0.17%
2023/10/20	9	52.40	9	52.23	52.40	0	2,317	0.00%
2023/10/16	3	51.10	3	51.40	51.10	0	2,142	0.00%
2023/10/11	1	52.40	0	0.00	50.30	1	2,067	0.05%
2023/09/04	0	0.00	2	50.90	50.90	-2	1,836	-0.11%
2023/09/01	0	0.00	2	50.80	50.30	-2	1,825	-0.11%
2023/08/18	0	0.00	1	48.05	47.90	-1	1,768	-0.06%
2023/08/15	0	0.00	1	48.90	49.15	-1	1,713	-0.06%
2023/08/11	7	47.95	7	49.00	47.95	0	1,688	0.00%
2023/08/10	9	48.08	9	48.17	47.85	0	1,663	0.00%
2023/08/08	2	48.75	0	0.00	48.00	2	1,526	0.13%
2023/08/07	1	47.85	1	48.95	48.60	0	1,518	0.00%
2023/08/02	0	0.00	1.2	58.90	58.90	-1.2	1,395	-0.09%
2023/08/01	0	0.00	5	50.50	53.60	-5	1,384	-0.36%
2023/07/31	2	50.50	7	50.93	49.45	-5	1,407	-0.36%
2023/07/28	7	52.37	2	50.50	50.50	5	1,383	0.36%
2023/07/27	10.2	51.56	17	51.73	53.00	-6.8	1,310	-0.52%
2023/07/26	12	49.50	8	49.49	50.80	4	1,064	0.38%
2023/07/18	0	0.00	1	44.50	44.70	-1	836	-0.12%
2023/07/11	1	43.35	0	0.00	43.20	1	878	0.11%
2023/07/06	0	0.00	1	44.60	44.60	-1	916	-0.11%
2023/06/30	0	0.00	1	43.60	43.45	-1	1,025	-0.10%
2023/06/27	2.2	42.90	0	0.00	42.75	2.2	1,036	0.21%
2023/06/15	2	43.55	0	0.00	43.55	2	1,159	0.17%
2023/06/13	1	43.50	0	0.00	43.40	1	1,357	0.07%
2023/05/11	0	0.00	1	44.55	43.95	-1	1,418	-0.07%
2023/05/10	2	44.05	0	0.00	45.70	2	1,380	0.14%
2023/05/08	0	0.00	3	43.67	43.60	-3	1,317	-0.23%
2023/05/05	3	47.22	137.6	46.96	47.15	-134.6	1,249	-10.78%	大賣/鉅額交易
2023/05/02	0	0.00	3	41.70	42.25	-3	1,069	-0.28%
2023/04/28	0	0.00	2	41.83	41.70	-2	1,061	-0.19%
2023/04/26	5	41.92	0	0.00	41.30	5	1,066	0.47%
2023/04/20	0	0.00	7	41.24	40.70	-7	1,030	-0.68%
2023/04/14	0	0.00	0	42.80	42.75	0	1,028	0.00%
2023/04/12	0	0.00	5	42.24	42.40	-5	1,000	-0.50%
2023/04/11	5	41.32	2	41.00	41.40	3	974	0.31%
2023/04/10	3	41.23	2	41.05	41.05	1	961	0.10%
2023/04/06	0	0.00	2.9	40.60	40.60	-2.9	917	-0.32%
2023/03/23	0	0.00	0.4	39.55	39.30	-0.4	860	-0.05%
2023/03/13	0.3	38.30	0	0.00	37.80	0.3	484	0.06%
2023/02/24	0	0.00	1	38.10	38.10	-1	428	-0.23%
2023/02/23	0	0.00	1	38.25	38.40	-1	423	-0.24%
2023/02/22	3	38.90	1	39.15	38.75	2	415	0.48%
2023/02/15	2	36.40	0	0.00	36.45	2	396	0.51%
2023/01/16	3	37.33	3	37.43	37.45	0	427	0.00%
2023/01/12	3	36.80	0	0.00	36.25	3	421	0.71%
2023/01/11	2	36.70	0	0.00	36.20	2	420	0.48%
2023/01/05	3	38.85	7	38.59	38.00	-4	424	-0.94%
2022/12/26	0	0.00	0.1	36.45	36.60	-0.1	407	-0.02%
2022/12/23	0	0.00	0.7	36.60	36.80	-0.7	408	-0.17%
2022/12/15	0	0.00	0.8	36.85	36.80	-0.8	386	-0.21%
2022/12/06	0	0.00	3	35.30	34.85	-3	357	-0.84%
2022/11/30	4	32.28	0	0.00	32.45	4	337	1.19%
2022/11/28	6	32.45	0	0.00	32.45	6	336	1.78%
2022/11/25	0	0.00	0.1	32.40	32.55	-0.1	339	-0.02%
2022/11/24	2	32.25	0	0.00	32.40	2	343	0.58%
2022/11/17	2	32.40	0	0.00	33.30	2	365	0.55%
2022/11/16	0	0.00	0	32.95	32.60	0	365	0.00%
2022/11/15	2	32.60	1	32.90	32.70	1	379	0.26%
2022/11/14	3	32.35	1	32.65	32.55	2	389	0.51%
2022/11/11	1	32.90	0	0.00	32.25	1	449	0.22%
2022/11/10	1	32.55	2	32.60	32.35	-1	455	-0.22%
2022/11/08	3	33.50	0	0.00	33.35	3	531	0.56%
2022/11/07	2	33.75	3	34.30	34.30	-1	852	-0.12%
2022/10/31	0.6	31.80	0	0.00	31.90	0.6	915	0.07%
2022/10/19	8	28.03	0	0.00	28.20	8	915	0.87%
2022/09/06	0	29.45	0	0.00	29.20	0	889	0.00%
2022/09/05	0	0.00	1	29.60	29.45	-1	889	-0.11%
2022/08/22	0	0.00	1	30.30	30.20	-1	912	-0.11%
2022/08/17	0	0.00	1	30.40	30.40	-1	906	-0.11%
2022/08/16	3	30.45	0	0.00	30.30	3	905	0.33%
2022/08/15	2	30.50	0	0.00	30.50	2	902	0.22%
2022/08/11	10	29.67	0	0.00	29.55	10	894	1.12%
2022/08/09	2	30.90	0	0.00	30.85	2	870	0.23%
2022/08/08	5	29.47	0	0.00	29.55	5	800	0.62%
2022/08/03	2.1	31.65	5	31.58	31.85	-2.9	727	-0.40%
2022/08/02	3	31.30	4	31.09	31.50	-1	400	-0.25%
2022/07/27	3	29.60	0	0.00	29.60	3	346	0.86%
2022/07/18	2	29.10	0	0.00	29.20	2	386	0.52%
2022/06/23	1	29.80	0	0.00	29.60	1	936	0.11%
2022/06/22	1	30.50	0	0.00	29.80	1	974	0.10%
2022/05/24	2	32.45	0	0.00	32.45	2	3,650	0.05%
2022/05/19	3	32.30	0	0.00	32.35	3	4,253	0.07%
2022/04/29	3	34.10	2	34.75	34.20	1	4,575	0.02%
2022/04/28	10	34.33	0	0.00	34.20	10	4,579	0.22%
2022/04/27	2	33.95	2	33.75	34.05	0	4,575	0.00%
2022/04/26	2	35.50	0	0.00	35.00	2	4,562	0.04%
2022/04/25	10	35.55	0	0.00	35.50	10	4,554	0.22%
2022/04/21	0	0.00	5	36.50	36.60	-5	4,541	-0.11%
2022/04/20	5	36.00	0	0.00	36.55	5	4,544	0.11%
2022/04/19	0	0.00	1	37.60	37.40	-1	4,516	-0.02%
2022/04/18	2	39.90	2	40.00	37.85	0	4,493	0.00%
2022/04/14	1	38.60	0	0.00	37.95	1	4,328	0.02%
2022/04/11	0	0.00	2	36.50	36.50	-2	4,190	-0.05%
2022/04/08	2	35.30	0	0.00	35.70	2	4,117	0.05%
2022/04/07	0	0.00	1	35.40	35.40	-1	4,104	-0.02%
2022/03/31	0	0.00	2	36.10	35.85	-2	4,069	-0.05%
2022/03/30	2	35.30	0	0.00	35.70	2	4,043	0.05%
2022/03/25	0	0.00	1	37.15	37.00	-1	3,977	-0.03%
2022/03/23	5	37.98	0	0.00	37.80	5	3,876	0.13%
2022/03/22	5	39.54	14.1	39.80	39.55	-9.1	3,760	-0.24%
2022/03/21	14	36.28	19	36.16	37.90	-5	3,441	-0.15%
2022/03/18	5	36.07	7	35.86	35.25	-2	3,310	-0.06%
2022/03/16	0	0.00	1	34.30	33.75	-1	3,204	-0.03%
2022/03/14	1	36.00	0	0.00	36.00	1	3,136	0.03%
2022/03/10	10	35.60	5	35.70	36.50	5	3,084	0.16%
2022/03/09	11	36.50	10	36.80	37.00	1	3,038	0.03%
2022/03/07	5	38.47	5	38.05	37.70	0	2,875	0.00%
2022/03/04	1.1	37.52	4	38.15	36.75	-2.9	2,610	-0.11%
2022/03/03	0	0.00	10	35.49	36.45	-10	2,456	-0.41%
2022/03/02	7	36.59	5	36.42	35.80	2	2,417	0.08%
2022/03/01	3	34.20	0	0.00	35.10	3	2,274	0.13%
2022/02/25	5	37.55	4	38.30	36.50	1	2,148	0.05%
2022/02/24	28	39.51	30.1	40.11	40.35	-2.1	1,855	-0.11%
2022/02/23	14.1	37.22	5	37.38	36.90	9.1	1,212	0.75%
2022/02/22	8	37.62	4	37.71	37.70	4	998	0.40%
2022/02/21	1	35.60	0	0.00	35.50	1	703	0.14%
2022/02/18	2	37.90	3.1	37.72	36.00	-1.1	622	-0.18%
2022/02/17	1	35.25	5	34.58	35.20	-4	430	-0.93%
2022/02/16	3	33.28	2	33.40	33.70	1	382	0.26%
2022/02/14	51.1	35.69	1	35.00	34.60	50.1	338	14.80%
2022/01/26	5	31.90	0	0.00	31.85	5	268	1.86%
2022/01/05	0	0.00	2	33.50	33.45	-2	301	-0.66%
2021/12/21	0	0.00	9	33.56	33.65	-9	332	-2.70%
2021/12/16	3	33.00	0	0.00	33.00	3	334	0.90%
2021/12/14	0	0.00	5	32.90	33.00	-5	341	-1.46%
2021/12/09	2	33.15	0	0.00	33.15	2	348	0.57%
2021/11/19	1	33.75	0	0.00	33.50	1	420	0.24%
2021/11/18	4	33.88	0	0.00	33.75	4	420	0.95%
2021/11/02	3	34.75	0	0.00	33.95	3	520	0.58%
2021/10/19	2	33.95	0	0.00	34.00	2	882	0.23%
2021/10/18	0	0.00	1	35.50	34.55	-1	891	-0.11%
2021/10/14	3	31.50	0	0.00	32.50	3	898	0.33%
2021/10/13	7	31.54	0	0.00	31.10	7	931	0.75%
2021/10/07	0	0.00	1	32.60	32.55	-1	978	-0.10%
2021/10/04	1	32.30	0	0.00	32.10	1	1,014	0.10%
2021/09/29	1	34.85	0	0.00	34.40	1	1,043	0.10%
2021/09/28	1	35.75	0	0.00	35.60	1	1,062	0.09%
2021/09/27	0	0.00	1	36.20	36.15	-1	1,077	-0.09%
2021/09/23	1	35.70	0	0.00	35.40	1	1,129	0.09%
2021/09/08	1	38.15	0	0.00	38.15	1	1,380	0.07%
2021/09/06	6	39.11	0	0.00	38.90	6	1,441	0.42%
2021/09/03	1	39.80	1	40.05	39.55	0	1,453	0.00%
2021/08/16	2	38.00	0	0.00	37.70	2	2,470	0.08%
2021/08/04	1	42.80	0	0.00	42.70	1	3,187	0.03%
2021/07/30	0	0.00	10	42.40	41.70	-10	3,696	-0.27%
2021/07/29	10	42.10	0	0.00	41.90	10	4,059	0.25%
2021/07/28	3	40.70	0	0.00	41.30	3	4,282	0.07%
2021/07/27	31	43.17	33	43.59	42.20	-2	4,427	-0.05%
2021/07/26	3	41.10	0	0.00	41.70	3	4,466	0.07%
2021/07/21	5	40.05	0	0.00	40.10	5	5,326	0.09%
2021/07/20	9	41.36	0	0.00	40.95	9	5,488	0.16%
2021/07/16	6	41.60	0	0.00	41.60	6	6,048	0.10%
2021/07/14	2	40.20	0	0.00	40.10	2	6,207	0.03%
2021/07/08	6	41.97	0	0.00	42.35	6	6,543	0.09%
2021/07/07	6	41.40	0	0.00	41.40	6	6,561	0.09%
2021/07/01	7	41.88	0	0.00	41.45	7	6,991	0.10%
2021/06/30	3	42.50	0.1	42.75	42.50	2.9	7,018	0.04%
2021/06/29	0	0.00	3	42.75	42.35	-3	7,009	-0.04%
2021/06/28	0	0.00	1	42.55	43.20	-1	6,980	-0.01%
2021/06/25	3	42.10	0	0.00	41.85	3	6,968	0.04%
2021/06/23	4	41.28	0	0.00	41.65	4	7,058	0.06%
2021/06/21	1	40.35	0	0.00	40.25	1	7,022	0.01%
2021/06/17	4	44.00	0	0.00	44.10	4	7,031	0.06%
2021/06/04	6	44.10	4	43.75	43.65	2	6,951	0.03%
2021/06/03	0	0.00	1	45.65	45.70	-1	6,906	-0.01%
2021/06/02	2	46.40	10	46.90	46.20	-8	6,878	-0.12%
2021/06/01	0	0.00	2	46.65	46.65	-2	6,824	-0.03%
2021/05/28	11	45.54	16	46.30	46.30	-5	6,631	-0.08%
2021/05/27	1	41.05	1	41.85	42.50	0	6,492	0.00%
2021/05/26	0	0.00	2	40.05	40.25	-2	6,433	-0.03%
2021/05/24	1	39.75	0	0.00	39.40	1	6,571	0.02%
2021/05/20	4	39.00	2	38.35	38.00	2	6,883	0.03%
2021/05/18	2	36.50	10	36.61	37.20	-8	6,740	-0.12%
2021/05/17	14	34.29	3	36.10	33.85	11	6,679	0.16%
2021/05/14	4	37.80	2	39.00	37.60	2	6,591	0.03%
2021/05/13	2	38.00	0	0.00	39.25	2	6,503	0.03%
2021/05/12	3	40.63	30	45.58	40.85	-27	6,394	-0.42%
2021/05/11	12	47.85	11	48.54	45.10	1	6,238	0.02%
2021/05/10	13	49.43	111	50.03	49.45	-98	6,060	-1.62%	大賣/
2021/05/07	9	47.38	9	48.33	48.00	0	5,846	0.00%
2021/05/06	18	48.43	13	47.83	47.00	5	5,669	0.09%
2021/05/05	15	44.53	17	43.96	46.00	-2	5,291	-0.04%
2021/05/04	16	46.01	10	48.05	41.85	6	5,039	0.12%
2021/05/03	18	49.30	19	49.83	46.05	-1	4,855	-0.02%
2021/04/29	26	51.00	16.2	48.96	49.10	9.8	4,701	0.21%
2021/04/28	37	50.32	40	50.76	51.40	-3	4,365	-0.07%
2021/04/26	4	41.99	12	42.38	42.50	-8	3,850	-0.21%
2021/04/23	117.2	40.93	14	41.87	40.00	103.2	3,703	2.79%	大買/鉅額交易
2021/04/22	24	40.74	13	40.65	41.50	11	3,454	0.32%
2021/04/21	0	0.00	2	37.45	37.75	-2	3,143	-0.06%
2021/04/19	30	37.57	10	37.45	37.60	20	3,037	0.66%
2021/04/16	0	0.00	29	36.73	36.90	-29	2,890	-1.00%
2021/04/13	2	35.30	0	0.00	34.85	2	2,954	0.07%
2021/04/12	0	0.00	1	36.25	35.95	-1	3,015	-0.03%
2021/04/09	31	36.32	1	37.20	36.30	30	3,003	1.00%
2021/04/08	5	37.31	13	37.05	37.00	-8	2,909	-0.27%
2021/04/07	3	35.15	6	34.73	34.85	-3	2,657	-0.11%
2021/04/06	6	33.20	10	33.90	34.25	-4	2,630	-0.15%
2021/03/30	10	33.25	0	0.00	33.25	10	2,692	0.37%
2021/03/29	10	32.60	10	33.60	33.55	0	2,768	0.00%
2021/03/23	2	36.00	0	0.00	35.05	2	3,664	0.05%
2021/03/22	2	35.15	2	35.95	36.00	0	3,699	0.00%
2021/03/04	8	32.93	5	33.10	33.00	3	4,696	0.06%
2021/03/03	4	33.53	0	0.00	33.30	4	4,716	0.08%
2021/03/02	5	33.20	6	33.55	33.30	-1	4,749	-0.02%
2021/02/24	5	36.70	5	37.20	36.10	0	4,690	0.00%
2021/02/23	10	37.68	14	37.31	37.95	-4	4,572	-0.09%
2021/02/22	1	34.40	15	34.62	35.05	-14	4,201	-0.33%
2021/02/19	0	0.00	3	31.53	31.90	-3	4,148	-0.07%
2021/02/18	3	30.52	1	30.60	30.80	2	4,122	0.05%
2021/02/17	0	0.00	3	29.80	30.15	-3	4,119	-0.07%
2021/01/20	3	29.50	1	29.25	29.25	2	4,045	0.05%
2021/01/15	1	30.80	1	30.55	30.50	0	3,980	0.00%
2021/01/11	10	32.90	0	0.00	32.90	10	3,842	0.26%
2021/01/08	2	33.05	0	0.00	32.90	2	3,802	0.05%
2021/01/07	1	33.25	1	33.60	33.15	0	3,744	0.00%
2021/01/06	4	32.08	1	32.25	31.80	3	3,591	0.08%
2021/01/05	3	32.67	0	0.00	32.00	3	3,554	0.08%
2021/01/04	0	0.00	1	31.20	31.50	-1	3,458	-0.03%
2020/12/31	1	30.80	10	30.78	30.80	-9	3,432	-0.26%
2020/12/29	0	0.00	15	30.91	30.70	-15	3,401	-0.44%
2020/12/24	0	0.00	1	32.75	32.20	-1	3,289	-0.03%
2020/12/23	1	32.25	0	0.00	32.05	1	3,209	0.03%
2020/12/22	13	33.60	3	35.95	31.75	10	3,119	0.32%
2020/12/21	6	35.21	13	35.72	35.15	-7	2,829	-0.25%
2020/12/18	7	33.38	36	33.58	33.30	-29	2,565	-1.13%
2020/12/17	0	0.00	4	30.35	31.05	-4	2,139	-0.19%
2020/12/16	4	31.49	2	31.00	30.95	2	2,117	0.09%
2020/12/11	12	30.80	10	30.93	30.75	2	2,009	0.10%
2020/12/10	10	31.46	14	31.58	31.10	-4	1,955	-0.20%
2020/12/09	2	30.40	3	30.35	30.40	-1	1,886	-0.05%
2020/12/08	3	30.20	1	30.30	30.20	2	1,873	0.11%
2020/12/07	24	31.02	0	0.00	30.75	24	1,829	1.31%
2020/12/04	13	32.37	3	32.10	32.10	10	1,743	0.57%
2020/12/03	0	0.00	5	31.46	31.65	-5	1,652	-0.30%
2020/12/02	8	33.60	13	33.26	31.85	-5	1,548	-0.32%
2020/12/01	0	0.00	11	30.55	30.55	-11	1,113	-0.99%
2020/11/30	22	26.94	21	27.71	27.80	1	1,028	0.10%
2020/11/26	1	26.45	0	0.00	26.25	1	881	0.11%
2020/11/24	3	24.90	0	0.00	25.00	3	779	0.38%
2020/11/23	3	25.35	36	25.34	25.70	-33	758	-4.35%
2020/11/20	26	23.67	0	0.00	23.80	26	666	3.90%
2020/11/13	10	23.75	0	0.00	23.80	10	674	1.48%
2020/11/12	4	23.80	0	0.00	24.00	4	696	0.57%
2020/11/06	1	23.10	1	23.30	23.15	0	735	0.00%
2020/10/13	3	23.10	0	0.00	23.20	3	1,421	0.21%
2020/09/22	1	22.65	0	0.00	22.70	1	1,837	0.05%
2020/09/14	5	23.65	0	0.00	23.45	5	1,895	0.26%
2020/09/11	0	0.00	2	23.85	22.90	-2	1,887	-0.11%
2020/09/03	2	24.65	0	0.00	24.60	2	1,891	0.11%
2020/09/02	0	0.00	2	24.85	24.65	-2	1,923	-0.10%
2020/09/01	2	24.55	0	0.00	24.65	2	1,981	0.10%
2020/08/24	0	0.00	1	25.05	24.90	-1	1,929	-0.05%
2020/08/21	1	24.35	0	0.00	24.50	1	1,916	0.05%
2020/08/20	1	23.80	2	24.80	23.95	-1	1,896	-0.05%
2020/08/19	2	26.05	5	26.22	25.55	-3	1,859	-0.16%
2020/08/18	1	26.05	1	26.35	26.15	0	1,837	0.00%
2020/08/17	5	25.55	0	0.00	25.40	5	1,812	0.28%
2020/08/13	0	0.00	1	25.55	25.55	-1	1,776	-0.06%
2020/08/12	5	26.00	0	0.00	26.20	5	1,768	0.28%
2020/08/11	3	27.60	3	27.77	27.30	0	1,777	0.00%
2020/08/10	10	28.55	0	0.00	27.45	10	1,750	0.57%
2020/08/07	6	27.19	12	28.26	29.25	-6	1,637	-0.37%
2020/08/05	0	0.00	2	27.25	26.75	-2	1,489	-0.13%
2020/08/04	5	26.55	0	0.00	26.55	5	1,462	0.34%
2020/08/03	1	26.75	0	0.00	26.75	1	1,436	0.07%
2020/07/31	1	27.05	1	27.15	27.10	0	1,423	0.00%
2020/07/30	2	28.60	2	28.75	27.60	0	1,410	0.00%
2020/07/27	7	27.23	0	0.00	26.55	7	1,279	0.55%
2020/07/24	1	26.95	0	0.00	27.00	1	1,252	0.08%
2020/07/22	5	29.20	0	0.00	29.30	5	1,189	0.42%
2020/07/21	0	0.00	5	29.40	29.40	-5	1,151	-0.43%
2020/07/20	5	27.00	0	0.00	28.00	5	1,128	0.44%
2020/07/15	5	29.10	11	29.14	29.10	-6	1,079	-0.56%
2020/07/14	6	31.08	3	32.55	30.75	3	1,050	0.29%
2020/07/13	11	30.60	0	0.00	30.60	11	1,003	1.10%
2020/07/10	1	30.60	4	30.60	30.60	-3	927	-0.32%
2020/07/06	11	25.19	11	25.57	25.60	0	812	0.00%
2020/07/02	15	22.62	13	22.84	23.25	2	733	0.27%
2020/06/30	1	20.85	0	0.00	21.00	1	634	0.16%
2020/06/24	2	20.30	4	20.10	20.00	-2	580	-0.34%
2020/06/23	2	19.65	1	19.80	19.60	1	556	0.18%
2020/06/22	1	19.65	1	19.85	19.70	0	557	0.00%
2020/06/19	0	0.00	1	19.60	19.45	-1	556	-0.18%
2020/06/17	1	19.45	0	0.00	19.50	1	551	0.18%
2020/06/16	0	0.00	25	19.69	19.60	-25	545	-4.58%
2020/06/15	1	19.80	0	0.00	19.75	1	536	0.19%
2020/06/11	2	20.10	2	19.00	19.00	0	519	0.00%
2020/06/10	0	0.00	5	20.85	20.00	-5	509	-0.98%
2020/06/08	30	20.56	0	0.00	20.65	30	467	6.42%
2020/05/21	0	0.00	1	18.40	18.40	-1	435	-0.23%
2020/05/18	6	18.55	6	18.68	18.85	0	444	0.00%
2020/05/04	1	17.95	0	0.00	18.00	1	389	0.26%
2020/03/18	0	0.00	3	13.10	13.10	-3	575	-0.52%
2020/03/09	3	18.30	5	18.25	18.05	-2	530	-0.38%
2020/03/04	0	0.00	4	18.08	18.10	-4	517	-0.77%
2020/03/03	1	17.60	2	17.88	17.70	-1	514	-0.19%
2020/03/02	1	17.50	0	0.00	17.55	1	514	0.19%
2020/02/27	2	17.90	0	0.00	17.95	2	512	0.39%
2020/02/26	2	18.18	0	0.00	18.00	2	510	0.39%
2020/02/21	5	18.60	0	0.00	18.45	5	482	1.04%
2020/02/19	0	0.00	3	18.00	17.75	-3	465	-0.64%
2020/02/17	3	17.30	0	0.00	17.30	3	458	0.65%
2020/02/04	0	0.00	4	17.40	17.50	-4	532	-0.75%
2020/01/15	0	0.00	2	18.75	18.90	-2	519	-0.39%
2020/01/14	2	18.60	0	0.00	18.65	2	520	0.38%
2020/01/08	9	20.64	6.1	20.55	20.30	2.9	488	0.60%
2020/01/07	5	19.90	1	19.80	19.80	4	439	0.91%
2020/01/03	0	0.00	3	19.60	20.15	-3	356	-0.84%
2020/01/02	0	0.00	11	19.45	19.45	-11	312	-3.52%
2019/12/31	0	0.00	3	19.60	19.45	-3	310	-0.97%
2019/12/30	0	0.00	9	19.26	19.20	-9	290	-3.09%
2019/12/25	0	0.00	5	18.78	18.70	-5	294	-1.70%
2019/12/06	0	0.00	1	18.30	18.35	-1	364	-0.27%
2019/12/05	1	18.15	0	0.00	18.20	1	367	0.27%
2019/12/04	0	0.00	1	18.40	18.20	-1	381	-0.26%
2019/12/03	1	17.95	3	18.23	18.15	-2	396	-0.50%
2019/12/02	3	18.07	0	0.00	18.00	3	416	0.72%
2019/11/27	0	0.00	1	18.25	18.20	-1	477	-0.21%
2019/11/26	0	0.00	4	18.25	18.25	-4	486	-0.82%
2019/11/25	2	18.10	0	0.00	18.10	2	491	0.41%
2019/11/22	2	18.20	0	0.00	18.20	2	494	0.40%
2019/11/21	3	18.40	3	18.35	18.20	0	534	0.00%
2019/11/19	3	18.28	0	0.00	18.25	3	533	0.56%
2019/11/18	0	0.00	2	18.45	18.30	-2	537	-0.37%
2019/11/15	4	18.33	0	0.00	18.30	4	537	0.74%
2019/11/13	2	18.48	0	0.00	18.45	2	550	0.36%
2019/11/07	0	0.00	1	19.25	19.15	-1	643	-0.16%
2019/11/04	0	0.00	13	19.40	19.50	-13	755	-1.72%
2019/11/01	0	0.00	5	18.44	18.50	-5	784	-0.64%
2019/10/31	5	18.31	0	0.00	18.25	5	850	0.59%
2019/10/30	1	18.35	1	18.45	18.45	0	851	0.00%
2019/10/28	0	0.00	6	18.60	18.55	-6	858	-0.70%
2019/10/25	0	0.00	82	18.62	18.50	-82	860	-9.53%
2019/10/23	0	0.00	2	18.60	18.55	-2	858	-0.23%
2019/10/18	2	18.35	0	0.00	18.35	2	876	0.23%
2019/10/17	1	18.35	0	0.00	18.35	1	894	0.11%
2019/10/15	1	18.40	0	0.00	18.40	1	906	0.11%
2019/10/09	1	18.50	0	0.00	18.50	1	905	0.11%
2019/10/08	3	18.50	0	0.00	18.45	3	907	0.33%
2019/10/07	1	18.60	2	18.78	18.65	-1	925	-0.11%
2019/10/03	6	18.63	5	18.97	18.50	1	926	0.11%
2019/10/02	3	18.22	2	18.40	18.20	1	916	0.11%
2019/10/01	2	18.18	0	0.00	18.20	2	920	0.22%
2019/09/27	0	0.00	3	18.60	18.60	-3	921	-0.33%
2019/09/26	2	18.85	0	0.00	18.85	2	947	0.21%
2019/09/24	3	18.88	0	0.00	18.90	3	957	0.31%
2019/09/23	1	18.95	0	0.00	19.00	1	970	0.10%
2019/09/16	3	18.90	0	0.00	18.95	3	1,099	0.27%
2019/09/11	0	0.00	1	18.65	19.00	-1	1,094	-0.09%
2019/09/10	1	18.45	0	0.00	18.45	1	1,080	0.09%
2019/09/06	3	19.15	0	0.00	18.80	3	1,103	0.27%
2019/09/04	5	19.60	0	0.00	19.35	5	1,111	0.45%
2019/09/02	0	0.00	3	18.90	19.15	-3	1,095	-0.27%
2019/08/30	14	18.57	3	18.50	18.90	11	1,079	1.02%
2019/08/29	0	0.00	5	18.38	18.25	-5	1,060	-0.47%
2019/08/28	2	18.30	0	0.00	18.00	2	1,064	0.19%
2019/08/27	3	18.22	2	18.20	18.20	1	1,082	0.09%
2019/08/26	5	18.38	4	18.94	18.40	1	1,077	0.09%
2019/08/21	2	17.80	0	0.00	17.85	2	1,042	0.19%
2019/08/15	4	18.15	2	18.50	18.00	2	1,061	0.19%
2019/08/14	1	17.50	4	17.80	17.70	-3	1,032	-0.29%
2019/08/13	5	18.13	2	18.45	18.20	3	1,004	0.30%
2019/08/12	13	18.25	18	18.06	17.85	-5	970	-0.52%
2019/08/08	3	17.80	0	0.00	18.10	3	952	0.31%
2019/08/06	27	18.15	20	17.93	16.85	7	897	0.78%
2019/08/05	15	17.42	10	17.25	17.75	5	813	0.61%
2019/07/29	3	17.20	0	0.00	17.15	3	664	0.45%
2019/07/17	0	0.00	1	16.75	16.45	-1	589	-0.17%
2019/07/16	1	16.60	0	0.00	16.75	1	587	0.17%
2019/07/15	0	0.00	1	16.90	16.55	-1	583	-0.17%
2019/07/12	0	0.00	4	16.55	16.60	-4	580	-0.69%
2019/07/11	0	0.00	5	16.80	16.85	-5	577	-0.87%
2019/07/09	4	16.08	0	0.00	16.05	4	555	0.72%
2019/07/01	20	16.04	20	16.38	15.75	0	495	0.00%
2019/06/24	13	17.38	10	17.60	17.20	3	392	0.76%
2019/06/21	5	17.02	7	17.01	16.60	-2	334	-0.60%
2019/06/17	0	0.00	50	16.51	16.50	-50	292	-17.11%
2019/06/14	3	16.20	3	16.72	16.70	0	280	0.00%
2019/06/13	53	16.51	3	16.43	16.40	50	259	19.29%
2019/06/10	3	16.30	0	0.00	16.30	3	204	1.46%
2019/06/05	1	16.00	2	15.93	15.70	-1	189	-0.53%
2019/06/04	1	16.40	1	15.95	15.95	0	180	0.00%
2019/06/03	3	16.17	2	16.20	16.40	1	166	0.60%
2019/05/30	24	15.51	24	15.59	15.35	0	141	0.00%
2019/05/29	5	15.28	5	15.50	15.15	0	133	0.00%
2019/05/27	12	15.07	12	15.30	15.05	0	123	0.00%
2019/05/23	0	0.00	1	15.35	15.15	-1	102	-0.97%
2019/05/22	3	15.52	2	15.65	15.75	1	90	1.10%
2019/05/17	0	0.00	1	14.65	14.55	-1	74	-1.35%
2019/05/16	1	15.30	0	0.00	14.85	1	72	1.38%
2019/01/24	2	14.50	0	0.00	14.50	2	54	3.69%
2019/01/09	13	14.68	13	14.52	14.60	0	56	0.00%
2018/12/26	4	13.88	0	0.00	13.95	4	63	6.30%
2018/11/22	1	13.85	0	0.00	14.00	1	69	1.44%
2018/11/16	5	13.70	0	0.00	13.80	5	71	6.98%
2018/10/25	5	13.67	0	0.00	13.60	5	75	6.58%
2018/10/12	3	14.25	0	0.00	14.40	3	71	4.18%
2018/10/01	1	16.60	0	0.00	16.60	1	67	1.48%
2018/09/10	5	16.45	0	0.00	16.40	5	80	6.24%
2018/09/07	5	16.67	0	0.00	16.55	5	80	6.23%
2018/09/06	5	16.62	0	0.00	16.85	5	80	6.21%
2018/09/05	2	16.80	0	0.00	16.75	2	80	2.48%
2018/08/31	3	16.77	0	0.00	16.85	3	89	3.36%
2018/08/13	7	16.65	7	16.54	16.75	0	126	0.00%
2018/06/20	5	17.60	0	0.00	17.70	5	245	2.04%
2018/06/08	5	18.28	0	0.00	18.30	5	248	2.01%
2018/05/15	3	18.00	3	18.30	18.70	0	232	0.00%
2018/04/16	3	18.65	3	18.55	18.30	0	480	0.00%
2018/03/09	10	17.90	0	0.00	17.80	10	785	1.27%
2018/03/08	5	18.20	0	0.00	18.20	5	780	0.64%
2018/03/02	5	18.45	0	0.00	18.45	5	778	0.64%
2018/02/27	0	0.00	2	18.65	18.60	-2	777	-0.26%
2018/02/23	2	18.10	0	0.00	18.90	2	770	0.26%
2018/02/12	5	16.85	0	0.00	16.75	5	758	0.66%
2018/02/06	5	17.12	0	0.00	17.05	5	750	0.67%
2018/01/12	1	21.90	0	0.00	21.30	1	637	0.16%
2018/01/10	0	0.00	5	21.10	21.60	-5	587	-0.85%
2018/01/09	0	0.00	2	21.08	20.70	-2	562	-0.36%
2018/01/08	32	21.02	38	20.91	20.30	-6	491	-1.22%
2018/01/05	5	20.40	0	0.00	20.05	5	456	1.09%
2018/01/03	0	0.00	1	20.30	20.00	-1	430	-0.23%
2018/01/02	56	20.27	62	20.30	20.70	-6	401	-1.49%