東哥遊艇 (8478)-國票-台中券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
375.0
漲跌
▲5.0
漲幅
+1.35%
成交量
262張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	379.97	0	0.00	378.00	2	781	0.26%
2024/04/16	0.1	379.00	0	0.00	377.00	0.1	774	0.01%
2024/04/15	0	0.00	1	388.00	389.00	-1	766	-0.13%
2024/04/12	1.1	397.45	0	0.00	396.00	1.1	763	0.14%
2024/04/11	0	0.00	1	414.50	409.50	-1	752	-0.13%
2024/04/10	1	418.50	0	0.00	409.50	1	733	0.14%
2024/04/08	2	429.50	1	411.00	411.00	1	721	0.14%
2024/04/03	6	421.50	5	420.50	420.00	1	722	0.14%
2024/04/02	1	387.50	1.1	396.09	399.50	-0.1	679	-0.01%
2024/04/01	0	0.00	2	387.00	387.50	-2	673	-0.30%
2024/03/28	0	0.00	1	388.00	386.50	-1	679	-0.15%
2024/03/26	0.1	384.00	0	0.00	376.50	0.1	684	0.01%
2024/03/22	1	385.00	1	389.00	389.00	0	720	0.00%
2024/03/21	3	394.67	4	390.88	387.50	-1	729	-0.14%
2024/03/20	2	395.75	4.2	395.06	395.50	-2.2	721	-0.31%
2024/03/19	4	382.75	4.1	380.10	380.00	-0.1	710	-0.01%
2024/03/18	2	380.00	0	0.00	384.00	2	709	0.28%
2024/03/15	1	383.00	1	380.52	380.50	0	711	0.00%
2024/03/14	0.3	380.50	0	0.00	385.00	0.3	716	0.04%
2024/03/13	2	389.00	5	383.50	378.50	-3	749	-0.40%
2024/03/12	3	384.00	0	0.00	390.00	3	749	0.40%
2024/03/11	2	382.50	2	377.50	377.50	0	750	0.00%
2024/03/08	5	395.30	4.1	392.05	384.00	1	782	0.12%
2024/03/07	5	416.70	2	417.25	404.50	3	768	0.39%
2024/03/06	10	428.50	11	422.41	425.50	-1	752	-0.13%
2024/03/05	10	419.40	12	434.13	414.00	-2	707	-0.28%
2024/03/04	0	0.00	6	407.88	421.00	-6	589	-1.02%
2024/03/01	2	387.25	6	383.83	383.00	-4	563	-0.71%
2024/02/29	2	352.00	2	362.00	362.00	0	540	0.00%
2024/02/27	0	0.00	2	355.50	355.50	-2	572	-0.35%
2024/02/26	0	0.00	7	355.50	355.50	-7	642	-1.09%
2024/02/23	2	347.00	2	345.00	345.00	0	644	0.00%
2024/02/22	5	350.70	0	0.00	347.50	5	648	0.77%
2024/02/16	2	348.25	2	352.00	353.00	0	678	0.00%
2024/02/01	1	336.00	1	337.00	337.00	0	694	0.00%
2024/01/31	2	342.75	0	0.00	337.50	2	701	0.29%
2024/01/30	0	0.00	1	343.50	343.50	-1	711	-0.14%
2024/01/25	2	350.25	0	0.00	345.00	2	734	0.27%
2024/01/24	1	349.50	5	352.00	352.00	-4	738	-0.54%
2024/01/18	0.1	351.50	0	0.00	333.00	0.1	747	0.01%
2024/01/17	5	363.40	2	351.00	351.00	3	738	0.41%
2024/01/16	2	372.50	0	0.00	369.50	2	732	0.27%
2024/01/12	1	374.50	1	373.00	373.00	0	752	0.00%
2024/01/11	0	0.00	0.1	376.50	376.00	-0.1	770	-0.01%
2024/01/10	0	0.00	2	382.00	375.50	-2	789	-0.25%
2024/01/03	1	375.00	0	0.00	374.50	1	985	0.10%
2023/12/29	1	381.00	3	389.83	381.00	-2	1,004	-0.20%
2023/12/20	1	385.00	1	387.00	388.00	0	1,147	0.00%
2023/12/19	2	397.75	6	401.17	389.00	-4	1,156	-0.35%
2023/12/18	6	388.83	17	389.62	390.50	-11	1,138	-0.97%
2023/12/15	12	384.79	14	383.07	383.00	-2	1,156	-0.17%
2023/12/14	11	384.05	6	386.33	385.00	5	1,213	0.41%
2023/12/13	2	388.50	6	387.42	384.50	-4	1,215	-0.33%
2023/12/12	8	387.69	5	387.50	387.50	3	1,222	0.25%
2023/12/11	3	385.00	1	387.00	387.00	2	1,228	0.16%
2023/12/08	2	391.50	2	396.25	385.50	0	1,238	0.00%
2023/12/07	9	393.00	25	386.58	385.50	-16	1,215	-1.32%
2023/12/06	20	393.65	3	395.50	395.00	17	1,244	1.37%
2023/12/05	5	400.98	30	395.33	394.00	-25	1,267	-1.97%
2023/12/04	0.4	395.00	0	0.00	395.00	0.4	1,256	0.03%
2023/12/01	0	0.00	10	392.00	392.00	-10	1,250	-0.80%
2023/11/30	10	388.75	0	0.00	391.50	10	1,245	0.80%
2023/11/29	0	391.50	1	391.00	391.00	-1	1,249	-0.08%
2023/11/28	4	388.00	17	388.79	388.00	-13	1,250	-1.04%
2023/11/27	29	382.79	16	379.16	379.00	13	1,236	1.05%
2023/11/24	47	392.88	68	389.67	385.00	-21	1,243	-1.69%
2023/11/22	1	380.00	1	369.50	369.50	0	1,162	0.00%
2023/11/21	3	377.50	10	375.00	375.00	-7	1,203	-0.58%
2023/11/20	5	377.00	0	0.00	375.00	5	1,212	0.41%
2023/11/17	0.2	378.50	1	382.00	377.00	-0.8	1,220	-0.07%
2023/11/16	17	377.21	1	374.50	374.50	16	1,231	1.30%
2023/11/15	0	0.00	19	378.55	379.00	-19	1,254	-1.51%
2023/11/14	1	367.50	21	365.21	365.00	-20	1,262	-1.58%
2023/11/13	23	365.11	3	365.00	365.00	20	1,285	1.56%
2023/11/10	0	0.00	14	366.00	366.00	-14	1,313	-1.07%
2023/11/09	49	379.04	0	0.00	374.00	49	1,361	3.60%
2023/11/08	4	382.38	4	384.13	382.50	0	1,395	0.00%
2023/11/07	10	377.90	11	382.05	382.00	-1	1,431	-0.07%
2023/11/06	1	379.00	1	378.00	379.00	0	1,467	0.00%
2023/11/03	1	371.50	2	371.50	374.50	-1	1,510	-0.07%
2023/11/02	0	0.00	14	366.00	366.00	-14	1,566	-0.89%
2023/11/01	14	361.46	16	359.00	359.00	-2	1,568	-0.13%
2023/10/31	16	375.81	0	0.00	362.50	16	1,585	1.01%
2023/10/30	2	376.50	3	377.67	377.50	-1	1,621	-0.06%
2023/10/27	0	0.00	5	366.50	366.50	-5	1,630	-0.31%
2023/10/26	5	371.50	0	0.00	369.50	5	1,651	0.30%
2023/10/25	0	0.00	3	377.00	377.00	-3	1,710	-0.18%
2023/10/24	2	365.00	25	371.90	372.50	-23	1,863	-1.23%
2023/10/23	17	365.88	20	363.00	363.00	-3	1,917	-0.16%
2023/10/20	20	369.53	35	369.00	369.00	-15	1,945	-0.77%
2023/10/19	36	383.60	0	0.00	378.50	36	1,950	1.85%
2023/10/18	0	0.00	1	398.50	392.00	-1	1,946	-0.05%
2023/10/17	4	392.88	24	392.10	390.50	-20	1,950	-1.03%
2023/10/16	17	397.44	2	398.50	393.50	15	1,941	0.77%
2023/10/13	9	415.28	9	415.28	406.00	0	1,934	0.00%
2023/10/12	2	406.50	28	408.09	408.50	-26	1,861	-1.40%
2023/10/11	23	387.80	6	371.33	371.50	17	1,814	0.94%
2023/10/06	6	393.58	7	393.00	393.00	-1	1,811	-0.06%
2023/10/05	7	397.14	20	393.63	393.50	-13	1,822	-0.71%
2023/10/04	21	401.02	8	396.81	396.00	13	1,882	0.69%
2023/10/03	8	387.38	0	0.00	406.00	8	1,885	0.42%
2023/10/02	0	0.00	9	387.00	387.00	-9	1,855	-0.48%
2023/09/28	10	381.00	1	376.00	376.00	9	1,883	0.48%
2023/09/27	0	0.00	21	382.00	382.00	-21	1,973	-1.06%
2023/09/26	12	377.50	3	368.00	368.00	9	1,982	0.45%
2023/09/25	3	370.50	1	377.50	377.00	2	1,984	0.10%
2023/09/22	4	354.88	23	372.50	372.50	-19	2,008	-0.95%
2023/09/21	19	361.16	0	0.00	358.00	19	2,009	0.95%
2023/09/20	21	366.21	21	365.00	365.00	0	2,013	0.00%
2023/09/19	3	375.00	14	377.36	375.00	-11	2,019	-0.54%
2023/09/18	11	375.82	27	370.00	370.00	-16	1,981	-0.81%
2023/09/15	33	375.15	11	377.50	377.50	22	2,048	1.07%
2023/09/14	5	380.00	5	378.50	378.50	0	2,059	0.00%
2023/09/13	5	376.50	0	0.00	379.00	5	2,073	0.24%
2023/09/12	12	371.33	11	371.00	371.00	1	2,108	0.05%
2023/09/11	14	377.61	25	372.00	372.00	-11	2,138	-0.51%
2023/09/08	51	396.81	26	395.48	395.50	25	2,145	1.17%
2023/09/07	0	0.00	15	403.00	403.00	-15	2,167	-0.69%
2023/09/06	15	409.83	2	407.00	407.00	13	2,196	0.59%
2023/09/05	13	408.88	31	411.00	411.00	-18	2,229	-0.81%
2023/09/04	20	410.10	0	0.00	410.50	20	2,264	0.88%
2023/09/01	7.2	418.67	9	411.50	411.50	-1.8	2,315	-0.08%
2023/08/31	26.2	424.87	0	0.00	420.00	26.2	2,359	1.11%
2023/08/30	4	422.88	5	427.20	426.50	-1	2,433	-0.04%
2023/08/29	12	415.79	47	420.00	420.00	-35	2,624	-1.33%
2023/08/28	19	412.00	5	416.50	416.50	14	2,687	0.52%
2023/08/25	23	425.28	2	412.25	415.50	21	2,706	0.78%
2023/08/24	7	431.21	22	426.50	426.50	-15	2,716	-0.55%
2023/08/23	22	430.00	11	430.50	430.50	11	2,727	0.40%
2023/08/22	11	440.64	13	432.00	432.00	-2	2,741	-0.07%
2023/08/21	41	431.87	49	436.50	436.50	-8	2,754	-0.29%
2023/08/18	19	455.66	1	450.00	437.00	18	2,761	0.65%
2023/08/17	10	437.75	11	457.63	458.00	-1	2,803	-0.04%
2023/08/16	41	450.17	18	441.50	441.50	23	2,832	0.81%
2023/08/15	28	459.00	25	462.00	462.00	3	2,923	0.10%
2023/08/14	10	449.30	46	463.43	463.50	-36	2,945	-1.22%
2023/08/11	28	442.64	14	450.00	450.00	14	2,986	0.47%
2023/08/10	18	457.53	10	447.65	447.50	8	3,026	0.26%
2023/08/09	20	491.95	27	486.00	486.00	-7	3,029	-0.23%
2023/08/08	33	528.03	9	508.00	508.00	24	3,076	0.78%
2023/08/07	17	564.35	0	0.00	562.00	17	3,089	0.55%
2023/08/04	1	568.00	28	566.00	566.00	-27	3,125	-0.86%
2023/08/02	28	557.82	0	0.00	556.00	28	3,225	0.87%
2023/08/01	20	562.50	21	566.10	566.00	-1	3,312	-0.03%
2023/07/31	9	568.11	24	568.83	569.00	-15	3,361	-0.45%
2023/07/28	42	570.52	2	604.00	567.00	40	3,474	1.15%
2023/07/27	17	632.35	3	652.67	590.00	14	3,526	0.40%
2023/07/26	4	637.75	11	649.00	649.00	-7	3,404	-0.21%
2023/07/25	2	567.50	13	589.00	590.00	-11	3,414	-0.32%
2023/07/24	11	567.64	0	0.00	566.00	11	3,431	0.32%
2023/07/21	1	559.00	1	570.00	570.00	0	3,462	0.00%
2023/07/17	9	576.11	0	0.00	560.00	9	3,708	0.24%
2023/07/14	1	584.00	4	589.00	589.00	-3	3,766	-0.08%
2023/07/13	3	583.33	4	583.00	583.00	-1	3,790	-0.03%
2023/07/12	3	593.67	0	0.00	584.00	3	3,781	0.08%
2023/07/11	21	605.38	3	601.33	595.00	18	3,768	0.48%
2023/07/10	0	0.00	9	611.00	614.00	-9	3,697	-0.24%
2023/07/07	4	581.50	0	0.00	579.00	4	3,645	0.11%
2023/07/06	7	596.00	1	616.00	587.00	6	3,619	0.17%
2023/07/05	2	609.00	2	618.50	604.00	0	3,578	0.00%
2023/07/04	0	0.00	1	596.00	591.00	-1	3,478	-0.03%
2023/07/03	1	593.00	1	584.00	584.00	0	3,460	0.00%
2023/06/30	1	585.00	2	589.00	586.00	-1	3,446	-0.03%
2023/06/28	1	572.00	0	0.00	571.00	1	3,401	0.03%
2023/06/27	1	593.00	1	579.00	579.00	0	3,410	0.00%
2023/06/26	0	0.00	1	587.00	584.00	-1	3,529	-0.03%
2023/06/21	3	583.67	3	588.67	577.00	0	3,901	0.00%
2023/06/19	1	573.00	1.1	586.67	573.00	-0.1	4,178	0.00%
2023/06/16	1	581.00	1	595.00	581.00	0	4,259	0.00%
2023/06/15	1	582.00	1	584.87	581.00	0	4,258	0.00%
2023/06/14	0	565.00	0	0.00	569.00	0	4,273	0.00%
2023/06/13	1	570.03	1	568.00	568.00	0	4,268	0.00%
2023/06/12	1	585.00	2	596.50	589.00	-1	4,264	-0.02%
2023/06/08	2	576.00	0	586.50	575.00	2	4,268	0.05%
2023/06/07	2	582.01	1.1	591.64	584.00	0.9	4,282	0.02%
2023/06/06	0	595.00	0	0.00	594.00	0	4,249	0.00%
2023/06/05	0.2	617.00	0	0.00	621.00	0.2	4,238	0.00%
2023/06/02	5	624.40	5	634.80	635.00	0	4,273	0.00%
2023/05/29	1	519.00	1	525.00	520.00	0	4,272	0.00%
2023/05/19	1	553.00	1	533.00	553.00	0	5,174	0.00%
2023/05/18	1	536.00	1	527.00	527.00	0	5,172	0.00%
2023/05/17	1	528.00	1	523.00	528.00	0	5,197	0.00%
2023/05/15	2	504.50	2	509.50	503.00	0	5,228	0.00%
2023/05/11	1	498.00	1	524.00	495.00	0	5,184	0.00%
2023/05/09	1	524.00	3	523.67	513.00	-2	5,198	-0.04%
2023/05/08	4	522.25	4	526.25	520.00	0	5,165	0.00%
2023/05/05	1	497.50	2	499.50	499.00	-1	5,121	-0.02%
2023/05/04	8	503.50	4	490.50	492.00	4	5,182	0.08%
2023/05/03	0	0.00	1	485.00	521.00	-1	5,225	-0.02%
2023/04/28	1	478.00	0	0.00	472.50	1	5,302	0.02%
2023/04/27	0	0.00	1	465.00	459.00	-1	5,433	-0.02%
2023/04/25	3	460.33	3	462.67	450.00	0	5,540	0.00%
2023/04/24	0	443.00	0.4	443.53	460.50	-0.4	5,468	-0.01%
2023/04/21	1.4	426.22	1	427.00	437.00	0.4	5,425	0.01%
2023/04/20	0	0.00	2	458.00	447.50	-2	5,384	-0.04%
2023/04/19	7	457.93	4.1	461.93	453.00	2.9	5,359	0.05%
2023/04/18	2.1	543.23	6	546.89	503.00	-3.9	5,311	-0.07%
2023/04/17	5	555.60	1.6	539.13	558.00	3.4	5,326	0.06%
2023/04/14	1.6	532.38	0	0.00	536.00	1.6	5,359	0.03%
2023/04/13	0	0.00	0.2	532.00	526.00	-0.2	5,397	0.00%
2023/04/12	0.2	528.00	0	0.00	521.00	0.2	5,424	0.00%
2023/04/07	0	0.00	0.1	517.16	513.00	-0.1	5,553	0.00%
2023/04/06	1.1	526.00	1.2	522.08	526.00	-0.1	5,589	0.00%
2023/03/31	0.2	512.00	0.5	524.69	515.00	-0.3	5,622	-0.01%
2023/03/30	0.4	518.96	2.1	524.02	526.00	-1.6	5,664	-0.03%
2023/03/29	2.2	512.40	0.1	561.00	512.00	2.1	5,781	0.04%
2023/03/28	0.1	545.00	0	0.00	548.00	0.1	5,929	0.00%
2023/03/27	2	495.75	2.1	517.85	528.00	-0.1	5,980	0.00%
2023/03/24	3.1	490.37	2	481.75	480.00	1.1	5,864	0.02%
2023/03/22	1	412.00	8	414.63	430.00	-7	5,400	-0.13%
2023/03/21	2	391.00	3	398.50	391.00	-1	5,304	-0.02%
2023/03/20	1	385.00	0	0.00	386.50	1	5,256	0.02%
2023/03/15	1	364.50	1	365.00	366.50	0	5,326	0.00%
2023/03/14	0	0.00	2	365.50	357.50	-2	5,356	-0.04%
2023/03/09	1	397.50	1	391.50	391.50	0	5,378	0.00%
2023/03/08	2	395.50	0	0.00	393.50	2	5,428	0.04%
2023/03/07	3	405.00	3	408.00	398.50	0	5,514	0.00%
2023/03/06	4	402.25	3	405.33	407.50	1	5,533	0.02%
2023/03/03	8	396.31	7	398.43	392.50	1	5,555	0.02%
2023/03/02	0	0.00	3	394.83	395.50	-3	5,580	-0.05%
2023/03/01	7	380.14	5	380.80	385.00	2	5,646	0.04%
2023/02/24	10	391.05	11	391.59	387.00	-1	5,858	-0.02%
2023/02/23	2	391.75	4.1	385.66	390.50	-2.1	5,789	-0.04%
2023/02/22	12.1	380.61	7	382.71	371.00	5.1	5,732	0.09%
2023/02/21	3	369.50	3.1	383.76	404.50	-0.1	5,550	0.00%
2023/02/20	4	359.00	7	363.57	368.00	-3	5,529	-0.05%
2023/02/17	6	355.17	4	356.62	353.50	2	5,515	0.04%
2023/02/16	2	353.25	9	356.28	356.00	-7	5,490	-0.13%
2023/02/15	4	344.25	4	346.75	346.50	0	5,419	0.00%
2023/02/14	6	348.33	6	346.33	341.00	0	5,353	0.00%
2023/02/13	7	335.00	8	337.00	334.00	-1	5,228	-0.02%
2023/02/10	20	347.60	15	345.77	342.00	5	5,232	0.10%
2023/02/09	2	344.00	0	0.00	341.50	2	5,215	0.04%
2023/02/08	0	0.00	2	342.75	342.00	-2	5,261	-0.04%
2023/02/07	5	343.20	8	349.31	342.00	-3	5,261	-0.06%
2023/02/06	4	342.50	9	345.50	342.00	-5	5,240	-0.10%
2023/02/03	2	332.97	0	0.00	336.50	2	5,240	0.04%
2023/02/02	6	336.50	25.3	339.92	336.50	-19.3	5,224	-0.37%
2023/02/01	34.4	344.45	2.7	341.84	337.00	31.7	5,157	0.61%
2023/01/31	0.7	383.74	0	0.00	374.00	0.7	5,053	0.01%
2023/01/16	0	0.00	3	325.00	344.00	-3	4,867	-0.06%
2023/01/13	0	0.00	1	307.00	313.00	-1	4,796	-0.02%
2023/01/11	0	0.00	3	306.50	300.50	-3	4,818	-0.06%
2023/01/10	5	304.60	0	0.00	303.00	5	4,871	0.10%
2023/01/05	1	307.50	1	309.00	309.00	0	5,033	0.00%
2023/01/04	1	306.50	1	309.50	312.00	0	5,080	0.00%
2023/01/03	0	0.00	4	302.25	305.00	-4	5,160	-0.08%
2022/12/26	1	299.00	0	0.00	291.50	1	5,651	0.02%
2022/12/21	3	292.83	0	0.00	290.00	3	5,909	0.05%
2022/12/20	8	317.13	6	304.75	301.50	2	5,873	0.03%
2022/12/19	1	322.00	2	326.00	335.00	-1	5,774	-0.02%
2022/12/16	1	323.00	2	323.75	321.00	-1	5,783	-0.02%
2022/12/15	2	324.00	1	328.00	330.00	1	5,812	0.02%
2022/12/14	4	323.13	4	322.75	321.50	0	5,955	0.00%
2022/12/13	4	326.00	4	322.50	322.50	0	6,040	0.00%
2022/12/09	2	312.00	2	313.50	325.00	0	6,035	0.00%
2022/12/08	0	0.00	0	308.50	306.50	0	5,990	0.00%
2022/12/07	7	308.00	14	307.64	313.00	-7	5,985	-0.12%
2022/12/06	6	326.58	7	329.07	314.50	-1	5,991	-0.02%
2022/12/05	4	323.13	4	325.38	321.50	0	6,023	0.00%
2022/12/02	7	319.43	8	321.81	318.50	-1	5,990	-0.02%
2022/12/01	6	323.83	7	328.43	318.00	-1	5,922	-0.02%
2022/11/30	7	321.07	4	322.38	320.50	3	5,862	0.05%
2022/11/29	14	330.30	13	331.35	323.50	1	5,791	0.02%
2022/11/28	11	328.36	14	330.29	334.50	-3	5,665	-0.05%
2022/11/25	8	314.75	9.1	316.03	320.00	-1.1	5,522	-0.02%
2022/11/24	17	312.06	12	313.63	308.50	5	5,406	0.09%
2022/11/23	8	308.44	8	311.50	312.00	0	5,275	0.00%
2022/11/22	22	301.82	33	303.38	303.50	-11	5,132	-0.21%
2022/11/21	4	282.38	5	283.60	286.50	-1	4,860	-0.02%
2022/11/18	8	280.38	7	281.79	279.00	1	4,787	0.02%
2022/11/17	18.1	281.37	21.1	289.07	273.50	-3	4,680	-0.06%
2022/11/16	17.1	274.27	11	267.36	283.00	6.1	4,596	0.13%
2022/11/15	20	254.40	16	256.88	257.50	4	4,763	0.08%
2022/11/14	6	251.83	7	251.71	255.00	-1	4,788	-0.02%
2022/11/11	8	247.31	9	245.00	240.50	-1	4,988	-0.02%
2022/11/10	4	242.88	3	245.17	240.50	1	5,105	0.02%
2022/11/09	1	248.00	1	250.00	247.50	0	5,111	0.00%
2022/11/08	7	250.93	5	252.70	247.50	2	5,155	0.04%
2022/11/07	10	256.65	3	257.01	251.00	7	5,296	0.13%
2022/11/04	13	252.38	14	253.54	251.50	-1	5,410	-0.02%
2022/11/03	4	241.25	4	243.38	246.00	0	5,486	0.00%
2022/11/02	5	246.20	4	248.00	246.50	1	5,517	0.02%
2022/11/01	3	234.83	6	236.92	248.00	-3	5,503	-0.05%
2022/10/31	12	232.17	15	232.40	232.50	-3	5,501	-0.05%
2022/10/28	8	225.94	3	227.83	224.50	5	5,494	0.09%
2022/10/27	4	223.00	6	224.00	228.50	-2	5,465	-0.04%
2022/10/26	2	218.25	2	219.75	217.00	0	5,402	0.00%
2022/10/24	2	235.00	1	236.50	229.00	1	5,304	0.02%
2022/10/21	6	248.75	7	236.79	230.00	-1	5,246	-0.02%
2022/10/20	5	248.50	1.2	251.08	255.00	3.8	5,224	0.07%
2022/10/19	5.2	259.37	6	259.17	260.00	-0.8	5,354	-0.01%
2022/10/17	4	257.63	4	259.00	258.00	0	5,357	0.00%
2022/10/14	3	264.83	2	267.75	269.50	1	5,383	0.02%
2022/10/13	10	269.70	11	260.77	252.00	-1	5,480	-0.02%
2022/10/12	5	272.20	5	274.40	276.00	0	5,720	0.00%
2022/10/11	8	269.88	8	271.94	269.50	0	5,725	0.00%
2022/10/07	1	283.00	2	285.25	277.50	-1	5,658	-0.02%
2022/10/06	2	278.50	1	277.00	286.00	1	5,616	0.02%
2022/10/05	1	280.00	2	281.25	274.50	-1	5,571	-0.02%
2022/10/04	3	283.67	2	280.75	277.50	1	5,479	0.02%
2022/10/03	8	278.25	7	281.29	277.50	1	5,417	0.02%
2022/09/30	5	248.80	5	251.70	267.00	0	5,271	0.00%
2022/09/28	1	249.50	2	249.25	237.50	-1	5,090	-0.02%
2022/09/26	5	251.40	5	249.80	237.50	0	5,033	0.00%
2022/09/23	1	262.00	5	256.90	260.00	-4	5,076	-0.08%
2022/09/22	8	252.94	7	253.71	261.00	1	5,034	0.02%
2022/09/21	1	258.00	1	266.00	253.00	0	5,044	0.00%
2022/09/20	4	247.38	12	251.13	257.50	-8	4,948	-0.16%
2022/09/19	1	233.00	1	238.50	242.00	0	5,003	0.00%
2022/09/16	0	233.50	0	0.00	234.00	0	5,042	0.00%
2022/09/15	16	246.16	7	239.79	239.50	9	5,052	0.18%
2022/09/14	1	247.00	1	246.50	251.00	0	5,069	0.00%
2022/09/13	2	254.75	1	259.00	254.50	1	5,128	0.02%
2022/09/12	4	267.00	2	259.25	253.00	2	5,105	0.04%
2022/09/07	3	281.00	3	283.19	279.00	0	5,154	0.00%
2022/09/06	2	278.32	2	286.00	291.50	0	5,220	0.00%
2022/09/05	2	290.75	2.1	291.57	290.00	-0.1	5,331	0.00%
2022/09/02	1.1	305.91	1	305.00	299.00	0.1	5,456	0.00%
2022/09/01	0	0.00	1.6	309.56	308.00	-1.6	5,537	-0.03%
2022/08/31	0.6	310.92	0.2	308.50	313.50	0.4	5,605	0.01%
2022/08/30	0.2	309.00	0	0.00	304.00	0.2	5,721	0.00%
2022/08/29	0	0.00	0.3	297.61	300.00	-0.3	5,830	-0.01%
2022/08/26	0.3	313.50	0.1	308.00	302.50	0.2	6,028	0.00%
2022/08/25	1.1	304.36	0.8	307.98	305.00	0.3	6,343	0.01%
2022/08/24	1.8	309.95	1.2	311.67	309.00	0.7	6,667	0.01%
2022/08/23	2.2	295.59	2.1	297.66	322.50	0.1	6,868	0.00%
2022/08/22	4.1	289.30	4.1	294.56	293.50	-0.1	6,934	0.00%
2022/08/19	0.1	281.00	0	0.00	286.00	0.1	6,762	0.00%
2022/08/18	2	247.50	3	249.83	260.00	-1	6,712	-0.01%
2022/08/17	11	227.86	12	230.54	236.50	-1	6,527	-0.02%
2022/08/16	4	215.88	4	216.13	215.00	0	6,513	0.00%
2022/08/15	4	219.38	3	217.33	215.50	1	6,711	0.01%
2022/08/12	4	221.63	6	218.42	223.50	-2	6,866	-0.03%
2022/08/11	9	219.94	6	218.42	213.50	3	6,825	0.04%
2022/08/10	14	210.00	21	209.86	211.00	-7	6,789	-0.10%
2022/08/08	1	201.00	1	203.00	205.00	0	6,717	0.00%
2022/08/05	0	0.00	1	203.00	203.00	-1	6,742	-0.01%
2022/08/04	1	188.00	1	189.00	195.00	0	6,719	0.00%
2022/08/02	3	190.17	3	188.50	188.50	0	6,883	0.00%
2022/07/28	4	200.63	4	193.13	193.50	0	7,127	0.00%
2022/07/27	3	200.83	4	198.00	194.00	-1	7,167	-0.01%
2022/07/26	14	204.04	13	202.08	199.50	1	7,128	0.01%
2022/07/25	3	191.00	3	192.50	198.00	0	6,970	0.00%
2022/07/21	6	199.92	7	201.21	199.00	-1	6,862	-0.01%
2022/07/20	8	207.94	7	204.14	203.50	1	6,784	0.01%
2022/07/19	9	207.00	10	206.85	207.50	-1	6,621	-0.02%
2022/07/18	9	191.89	5	192.10	195.50	4	6,312	0.06%
2022/07/15	4	177.13	4	181.00	178.00	0	6,235	0.00%
2022/07/14	4	171.75	3	170.50	180.00	1	6,238	0.02%
2022/07/11	1	187.50	0	0.00	178.50	1	6,358	0.02%
2022/07/08	1	176.00	2	179.25	178.00	-1	6,402	-0.02%
2022/07/07	1	172.00	0	0.00	176.00	1	6,581	0.02%
2022/07/05	6	174.67	6	173.50	173.50	0	6,535	0.00%
2022/06/29	3	184.00	4	184.63	184.00	-1	6,277	-0.02%
2022/06/28	1	187.00	0	0.00	187.00	1	6,201	0.02%
2022/06/27	5	202.40	4	197.50	197.50	1	6,099	0.02%
2022/06/24	1	198.50	1	197.50	198.50	0	5,909	0.00%
2022/06/23	3	180.67	3	181.83	180.50	0	5,794	0.00%
2022/06/21	23	188.46	23.5	187.59	186.50	-0.5	5,673	-0.01%
2022/06/20	0.5	176.00	1	178.00	176.00	-0.5	5,583	-0.01%
2022/06/17	4	187.75	6	188.65	192.50	-2	5,531	-0.04%
2022/06/16	4	191.63	2	194.25	186.00	2	5,465	0.04%
2022/06/15	0	0.00	0.3	196.74	195.00	-0.3	5,383	-0.01%
2022/06/14	9.3	200.27	9	198.56	199.50	0.3	5,335	0.01%
2022/06/10	4	219.00	5.1	215.93	209.00	-1.1	5,116	-0.02%
2022/06/09	2.1	220.52	0.2	221.00	218.00	1.9	5,069	0.04%
2022/06/08	3.2	222.25	2.3	223.21	221.00	0.9	5,063	0.02%
2022/06/07	2.3	226.78	2	229.25	224.50	0.3	4,981	0.01%
2022/06/06	2	233.75	1.3	235.80	236.00	0.8	4,887	0.02%
2022/06/02	0.3	249.60	9.2	238.99	239.00	-8.9	4,694	-0.19%
2022/06/01	10.2	236.84	1.2	237.64	236.00	8.9	4,380	0.20%
2022/05/31	16.2	232.16	18	228.89	233.00	-1.8	4,064	-0.04%
2022/05/30	4	208.13	32	200.94	212.00	-28	3,861	-0.73%
2022/05/27	32	190.58	5	187.80	193.00	27	3,641	0.74%
2022/05/26	1	180.00	0	0.00	175.50	1	3,514	0.03%
2022/05/25	1	176.00	0	0.00	181.00	1	3,455	0.03%
2022/05/24	5	183.30	10	183.10	174.50	-5	3,374	-0.15%
2022/05/23	7	185.29	1	193.00	184.50	6	3,232	0.19%
2022/05/20	4	183.75	9	185.44	181.50	-5	3,019	-0.17%
2022/05/19	10	178.25	24	178.15	181.50	-14	2,818	-0.50%
2022/05/18	27	183.94	9	182.06	185.50	18	2,760	0.65%
2022/05/17	5	170.80	5	169.00	169.00	0	2,669	0.00%
2022/05/16	2	170.75	2	173.50	169.50	0	2,617	0.00%
2022/05/13	3	165.33	3	166.50	162.50	0	2,535	0.00%
2022/05/12	1	169.00	1	171.50	168.00	0	2,450	0.00%
2022/05/11	1	169.50	1	170.50	169.50	0	2,390	0.00%
2022/05/10	1	172.00	1	173.50	177.00	0	2,302	0.00%
2022/05/06	1	179.00	1	181.00	185.50	0	2,107	0.00%
2022/05/05	1	178.00	28	175.66	181.50	-27	2,034	-1.33%
2022/05/04	46	168.76	21	166.90	171.00	25	1,889	1.32%
2022/04/29	5	155.10	4	154.25	153.50	1	1,814	0.06%
2022/04/28	1	152.00	0	0.00	148.50	1	1,789	0.06%
2022/04/26	6	155.25	6	154.67	153.00	0	1,760	0.00%
2022/04/25	1	152.50	2	153.00	152.50	-1	1,755	-0.06%
2022/04/22	0	0.00	1	159.00	158.00	-1	1,747	-0.06%
2022/04/21	5	174.40	4	172.38	170.50	1	1,722	0.06%
2022/04/20	3	179.17	3	182.00	173.00	0	1,696	0.00%
2022/04/19	1	175.00	1	179.50	174.50	0	1,645	0.00%
2022/04/18	2	182.00	1.2	187.43	167.00	0.9	1,602	0.05%
2022/04/15	29.2	176.31	29	172.21	180.50	0.2	1,549	0.01%
2022/04/14	33	173.52	45	173.74	174.50	-12	1,447	-0.83%
2022/04/13	14	160.64	5	163.50	172.00	9	1,317	0.68%
2022/04/12	5	156.50	2	156.00	157.50	3	1,096	0.27%
2022/03/24	2	147.75	2	149.75	150.50	0	1,411	0.00%
2022/03/23	0	0.00	3	151.00	151.00	-3	1,594	-0.19%
2022/03/21	5	152.10	2	150.00	150.00	3	1,784	0.17%
2022/03/18	1	152.00	1	153.00	152.00	0	1,871	0.00%
2022/03/17	3	148.83	3	152.00	153.00	0	1,991	0.00%
2022/03/16	3	145.50	3	146.50	146.50	0	2,010	0.00%
2022/03/10	1	145.50	1	148.00	154.50	0	1,991	0.00%
2022/03/09	2	140.50	2	140.50	140.50	0	1,952	0.00%
2022/03/08	2	135.50	2	139.00	133.50	0	1,937	0.00%
2022/03/07	2	139.75	2	141.00	138.50	0	1,933	0.00%
2022/03/04	1	148.50	1	153.00	148.50	0	1,931	0.00%
2022/03/03	2	147.50	2	150.50	152.00	0	1,925	0.00%
2022/03/02	4	143.25	4	144.00	145.00	0	1,962	0.00%
2022/03/01	0	0.00	1	139.50	145.00	-1	1,959	-0.05%
2022/02/24	6	135.08	6	135.17	133.50	0	1,974	0.00%
2022/02/23	1	137.50	0	0.00	139.50	1	1,986	0.05%
2022/02/18	1	153.50	1	150.00	150.00	0	1,971	0.00%
2021/12/23	3	159.33	3	160.00	166.50	0	1,450	0.00%
2021/12/21	4	162.38	5	161.10	160.00	-1	1,384	-0.07%
2021/12/20	3	172.50	3	173.50	170.00	0	1,313	0.00%
2021/12/17	3	174.33	3	173.00	171.00	0	1,208	0.00%
2021/12/15	4	148.38	4	149.75	155.50	0	924	0.00%
2021/12/13	1	157.00	3	157.00	157.00	-2	717	-0.28%
2021/12/10	0	0.00	24	147.75	153.00	-24	581	-4.13%
2021/12/09	24	144.00	0	0.00	139.50	24	539	4.45%
2021/12/08	0	0.00	1	137.50	137.50	-1	466	-0.21%
2021/11/25	3	117.00	0	0.00	117.50	3	330	0.91%
2021/11/24	2	107.25	2	107.50	107.00	0	323	0.00%
2021/11/22	3	105.33	32	106.63	110.00	-29	291	-9.94%
2021/11/19	30	105.50	0	0.00	105.50	30	268	11.16%
2021/11/18	2	103.75	2	99.90	96.00	0	254	0.00%
2021/09/29	2	83.95	2	84.20	83.40	0	811	0.00%
2021/09/27	2	83.95	2	84.20	86.00	0	810	0.00%
2021/09/13	0	0.00	1	85.00	84.20	-1	871	-0.11%
2021/08/25	0	0.00	1	82.80	83.60	-1	863	-0.12%
2021/08/18	2	84.10	2	85.60	85.80	0	817	0.00%
2021/08/13	2	95.65	0	0.00	88.50	2	763	0.26%
2021/08/12	2	93.25	3	93.83	95.90	-1	703	-0.14%
2021/08/10	0	0.00	11	87.10	88.40	-11	635	-1.73%
2021/08/09	11	92.92	0	0.00	92.00	11	606	1.81%
2021/08/06	7	92.76	7	92.46	93.20	0	584	0.00%
2021/08/05	6	90.22	8	89.93	92.40	-2	561	-0.36%
2021/08/04	3	87.73	3	88.13	86.70	0	523	0.00%
2021/08/03	2	82.50	3	84.03	86.10	-1	462	-0.22%
2021/08/02	2	79.55	5	79.54	78.30	-3	421	-0.71%
2021/07/30	6	78.98	4	79.00	79.50	2	381	0.52%
2021/07/02	0	0.00	1	66.90	66.70	-1	218	-0.46%
2021/06/29	0	0.00	1	68.30	67.70	-1	214	-0.47%
2021/06/28	1	68.60	0	0.00	69.10	1	210	0.48%
2021/06/25	1	67.00	0	0.00	67.00	1	189	0.53%
2021/06/07	0	0.00	1	63.80	55.80	-1	211	-0.47%
2021/06/04	2	59.10	1	59.10	59.10	1	212	0.47%
2021/05/04	0	0.00	1	51.50	52.70	-1	228	-0.44%
2021/03/29	1	56.80	3	56.27	57.70	-2	221	-0.90%
2021/03/26	2	53.90	0	0.00	54.20	2	204	0.98%
2020/10/23	0	0.00	1	60.20	59.30	-1	867	-0.12%
2020/10/22	1	62.30	0	0.00	60.20	1	864	0.12%
2020/10/12	2	58.70	0	0.00	56.60	2	791	0.25%
2020/09/25	8	70.13	8	68.96	62.90	0	710	0.00%
2020/09/24	1	72.10	2	71.00	69.50	-1	648	-0.15%
2020/09/23	11	70.96	10	71.77	74.00	1	609	0.16%
2020/09/21	3	72.63	5	73.34	70.90	-2	533	-0.37%
2020/09/18	7	74.20	5	73.44	74.90	2	501	0.40%
2020/09/17	3	72.30	2	71.80	71.40	1	455	0.22%
2020/09/15	0	0.00	1	60.20	63.80	-1	360	-0.28%
2020/09/10	1	59.00	0	0.00	59.10	1	317	0.31%
2020/09/09	0	0.00	1	59.50	60.00	-1	307	-0.32%
2020/09/08	2	58.00	2	59.20	58.30	0	288	0.00%
2020/09/07	1	57.60	0	0.00	57.60	1	278	0.36%
2020/09/03	0	0.00	1	58.00	58.10	-1	230	-0.43%
2020/08/10	1	41.20	1	41.40	42.20	0	69	0.00%
2020/07/16	1	40.10	1	40.15	39.85	0	81	0.00%
2020/07/10	0	0.00	2	40.50	40.55	-2	83	-2.40%
2020/07/09	1	40.70	1	40.70	40.55	0	82	0.00%
2020/07/08	2	41.13	0	0.00	40.40	2	83	2.39%
2020/07/03	1	38.50	1	38.70	38.60	0	84	0.00%
2020/06/22	0	0.00	1	38.35	38.35	-1	83	-1.20%
2020/06/19	0	0.00	1	38.55	38.55	-1	85	-1.17%
2020/06/17	0	0.00	1	38.20	38.40	-1	86	-1.16%
2020/06/15	3	37.33	0	0.00	37.35	3	90	3.32%
2020/06/10	0	0.00	5	39.84	40.20	-5	92	-5.40%
2020/06/08	0	0.00	1	39.70	39.00	-1	90	-1.11%
2020/06/03	1	36.35	0	0.00	36.45	1	83	1.19%
2020/06/01	1	36.00	0	0.00	35.85	1	83	1.20%
2020/05/19	2	35.83	0	0.00	35.85	2	78	2.55%
2020/05/14	2	37.50	0	0.00	36.20	2	77	2.58%
2020/05/13	2	36.90	2	37.88	37.00	0	76	0.00%
2020/05/04	0	0.00	2	35.20	35.00	-2	69	-2.89%
2020/04/30	0	0.00	2	34.98	36.45	-2	68	-2.92%
2020/04/29	2	32.50	0	0.00	33.55	2	63	3.15%
2020/04/28	2	30.80	0	0.00	30.50	2	60	3.29%
2019/09/25	0	0.00	0.3	49.15	48.70	-0.3	198	-0.15%
2019/09/12	1	50.40	3	51.43	50.00	-2	190	-1.05%
2019/09/11	3	48.93	1	49.50	49.50	2	174	1.14%
2019/07/22	1	53.00	1	53.00	50.40	0	118	0.00%
2019/07/18	1	53.00	1	54.00	52.00	0	102	0.00%
2019/07/17	2	52.10	3	52.43	52.50	-1	86	-1.15%
2019/07/16	0	0.00	1	48.90	49.00	-1	70	-1.42%
2019/07/15	2	50.15	1	49.80	50.20	1	64	1.56%
2019/07/12	1	47.25	2	46.35	47.85	-1	50	-1.97%
2019/07/11	2	44.18	0	0.00	44.20	2	34	5.74%
2019/07/04	0	0.00	5	42.54	42.35	-5	22	-22.21%
2019/06/26	5	41.80	0	0.00	42.50	5	24	20.01%
2019/06/06	0	0.00	4	39.63	40.60	-4	30	-13.32%
2019/06/05	4	39.66	0	0.00	39.70	4	29	13.50%
2019/01/11	0	0.00	1	48.00	45.50	-1	161	-0.62%
2019/01/10	1	46.85	0	0.00	47.00	1	172	0.58%
2018/11/28	1	39.00	1	38.80	38.35	0	129	0.00%
2018/11/20	0	0.00	3	36.50	36.35	-3	114	-2.61%
2018/11/19	6	36.35	3	36.10	36.35	3	109	2.73%
2018/10/22	0	0.00	1	36.70	37.95	-1	77	-1.29%
2018/10/19	0	0.00	1	37.55	37.80	-1	76	-1.31%
2018/10/18	2	38.83	0	0.00	38.85	2	73	2.73%
2018/10/12	0	0.00	2	36.10	36.35	-2	57	-3.45%
2018/08/29	0	0.00	1	48.00	47.85	-1	125	-0.80%
2018/08/22	1	46.85	0	0.00	46.70	1	158	0.63%
2018/08/08	0	0.00	1	53.80	53.40	-1	159	-0.63%
2018/07/19	1	55.10	0	0.00	54.60	1	195	0.51%
2018/06/04	0	0.00	1	64.50	64.80	-1	172	-0.58%
2018/06/01	0	0.00	1	62.50	60.20	-1	168	-0.59%
2018/05/31	1	62.70	0	0.00	62.70	1	162	0.62%
2018/05/02	0	0.00	1	59.60	61.30	-1	164	-0.61%
2018/04/30	1	59.60	4	59.60	59.60	-3	159	-1.88%
2018/04/27	3	54.20	0	0.00	54.20	3	152	1.97%
2018/04/11	1	58.60	0	0.00	58.50	1	201	0.50%
2018/04/09	1	58.50	0	0.00	57.90	1	210	0.48%
2018/03/15	0	0.00	2	64.85	65.20	-2	506	-0.39%
2018/03/14	2	65.90	0	0.00	64.50	2	557	0.36%
2018/03/12	0	0.00	1	64.90	63.40	-1	553	-0.18%
2018/03/09	1	66.60	0	0.00	65.60	1	549	0.18%
2018/02/23	0	0.00	3	66.70	66.50	-3	530	-0.57%
2018/01/05	0	0.00	1	75.50	74.00	-1	424	-0.24%
2018/01/02	1	79.00	0	0.00	78.00	1	402	0.25%