三貝德 (8489)-國票-台中券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
24.90
漲跌
▼0.20
漲幅
-0.80%
成交量
16張
產業
上櫃其他類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/21	0	0.00	4	28.05	28.05	-4	421	-0.95%
2024/02/26	0	32.30	0	0.00	32.20	0	370	0.00%
2024/02/21	3	32.40	3	32.95	33.00	0	361	0.00%
2024/02/20	3	32.35	3	31.60	31.60	0	353	0.00%
2024/02/19	7	32.34	7	32.35	32.35	0	349	0.00%
2024/02/01	4	32.75	0	0.00	31.65	4	307	1.30%
2024/01/31	26	33.32	26	32.87	32.55	0	287	0.00%
2024/01/30	3	31.75	3	31.20	32.05	0	208	0.00%
2024/01/26	0	0.00	1	28.00	27.70	-1	170	-0.59%
2024/01/23	1	29.60	0	0.00	29.30	1	135	0.74%
2023/12/26	0	0.00	1	24.80	24.75	-1	37	-2.70%
2023/12/07	1	24.55	0	0.00	24.65	1	48	2.06%
2022/10/27	0	0.00	1	20.85	20.90	-1	96	-1.03%
2022/10/26	1	22.10	0	0.00	21.35	1	95	1.05%
2022/08/26	0	0.00	1	28.05	28.10	-1	101	-0.99%
2022/08/25	2	30.45	1	29.10	28.30	1	100	1.00%
2022/08/11	0	0.00	1	27.70	27.75	-1	91	-1.09%
2022/08/10	2	28.55	1	28.65	28.65	1	88	1.13%
2022/07/25	0	0.00	1	29.20	27.70	-1	94	-1.06%
2022/07/22	1	28.25	0	0.00	28.25	1	90	1.10%
2022/06/23	0	0.00	1	27.60	27.90	-1	267	-0.37%
2022/04/25	2	40.13	7	40.65	36.00	-5	236	-2.11%
2022/04/22	10	38.92	6	38.61	39.05	4	157	2.54%
2022/04/21	1	37.80	0	0.00	35.50	1	135	0.74%
2022/03/18	1	32.10	1	32.90	33.10	0	284	0.00%
2021/12/30	0	0.00	1	38.70	38.70	-1	156	-0.64%
2021/12/29	4	40.59	12	38.45	38.70	-8	144	-5.52%
2021/12/28	9	36.98	0	0.00	37.35	9	102	8.78%
2021/12/27	0	0.00	2	38.25	38.35	-2	81	-2.45%
2021/12/20	1	31.60	0	0.00	31.55	1	58	1.70%
2021/11/08	1	33.85	0	0.00	33.85	1	70	1.43%
2021/05/24	0	0.00	13	41.31	41.60	-13	242	-5.37%
2021/05/21	1	44.40	0	0.00	42.00	1	241	0.41%
2021/05/19	30	48.50	19	48.58	48.70	11	231	4.76%
2021/05/18	3	45.65	3	45.45	45.00	0	208	0.00%
2021/05/17	2	41.60	1	41.25	41.60	1	188	0.53%
2020/11/23	2	61.20	3	58.17	58.00	-1	397	-0.25%
2020/11/20	2	59.80	1	59.70	59.80	1	380	0.26%
2020/09/24	0	0.00	2	56.20	56.20	-2	407	-0.49%
2020/09/22	2	61.70	4	60.85	60.50	-2	401	-0.50%
2020/09/21	3	63.83	0	0.00	62.40	3	391	0.77%
2020/09/16	0	0.00	1	61.90	62.80	-1	368	-0.27%
2020/09/15	1	61.10	0	0.00	61.50	1	355	0.28%
2020/09/11	1	61.70	0	0.00	61.20	1	333	0.30%
2020/09/10	5	62.60	7	64.06	64.50	-2	313	-0.64%
2020/09/09	3	60.33	2	58.50	60.50	1	247	0.40%
2020/09/08	1	54.80	1	54.30	55.00	0	195	0.00%
2020/08/12	1	56.60	1	59.40	56.50	0	220	0.00%
2020/05/29	0	0.00	1	65.50	64.40	-1	528	-0.19%
2020/05/28	4	68.08	2	67.50	66.70	2	530	0.38%
2020/05/22	0	0.00	1	63.40	63.10	-1	589	-0.17%
2020/05/14	1	69.90	0	0.00	67.50	1	703	0.14%
2020/05/06	0	0.00	3	65.23	64.80	-3	781	-0.38%
2020/04/20	1	62.30	0	0.00	63.10	1	790	0.13%
2020/04/17	2	64.70	0	0.00	63.00	2	790	0.25%
2020/04/15	1	65.60	1	64.70	63.70	0	784	0.00%
2020/04/14	0	0.00	3	63.20	62.60	-3	768	-0.39%
2020/04/10	0	0.00	1	65.30	65.50	-1	762	-0.13%
2020/04/09	1	63.20	2	63.65	63.20	-1	758	-0.13%
2020/04/08	4	64.98	3	64.50	64.30	1	755	0.13%
2020/04/07	1	57.50	0	0.00	60.50	1	728	0.14%
2020/03/27	0	0.00	2	53.10	52.20	-2	709	-0.28%
2020/03/26	2	50.60	0	0.00	51.90	2	704	0.28%
2020/03/24	3	46.33	0	0.00	47.20	3	702	0.43%
2020/03/16	0	0.00	1	64.90	60.40	-1	663	-0.15%
2020/03/11	0	0.00	1	74.00	74.00	-1	607	-0.16%
2020/03/10	2	75.15	5	75.44	77.30	-3	602	-0.50%
2020/03/06	2	87.05	1	87.50	87.00	1	579	0.17%
2020/02/26	1	90.50	1	89.40	89.40	0	544	0.00%
2020/02/25	3	93.97	0	0.00	91.00	3	529	0.57%
2020/02/24	1	96.20	1	98.10	95.20	0	509	0.00%
2020/02/18	0	0.00	1	83.70	83.70	-1	429	-0.23%
2020/02/12	1	85.40	2	83.15	84.70	-1	406	-0.25%
2020/02/11	0	0.00	4	77.20	80.50	-4	366	-1.09%
2020/02/07	6	76.18	2	79.20	76.00	4	312	1.28%
2020/02/06	1	76.00	0	0.00	76.00	1	290	0.34%
2020/02/04	1	79.70	0	0.00	79.70	1	267	0.37%
2020/01/15	0	0.00	5.3	101.91	100.50	-5.3	264	-2.01%
2020/01/14	0	0.00	13	100.42	101.50	-13	267	-4.86%
2020/01/07	0	0.00	6	108.75	105.00	-6	324	-1.85%
2020/01/03	0	0.00	3	109.00	108.50	-3	323	-0.93%
2019/12/26	0.2	110.50	0	0.00	110.50	0.2	324	0.05%
2019/11/28	1	128.50	0	0.00	127.50	1	448	0.22%
2019/11/12	0	0.00	1	129.50	130.50	-1	506	-0.20%
2019/11/01	1	136.00	0	0.00	134.00	1	513	0.19%
2019/09/24	1	145.50	1	154.00	147.00	0	611	0.00%
2019/09/19	0	0.00	0.5	141.50	142.00	-0.5	566	-0.09%
2019/08/26	0	0.00	5	133.00	132.50	-5	479	-1.04%
2019/08/23	0	0.00	5	130.00	128.00	-5	469	-1.07%
2019/08/15	1	130.50	5	134.00	132.00	-4	440	-0.91%
2019/08/07	1	129.50	0	0.00	128.50	1	466	0.21%
2019/07/18	2	132.00	3	130.00	130.00	-1	437	-0.23%
2019/07/12	0	0.00	5	137.50	138.00	-5	357	-1.40%
2019/07/09	1	134.50	0	0.00	128.00	1	324	0.31%
2019/07/01	0	0.00	1	119.00	121.50	-1	275	-0.36%
2019/06/20	1	117.00	0	0.00	118.00	1	274	0.36%
2019/06/19	1	112.00	0	0.00	112.00	1	271	0.37%
2019/06/18	1	111.00	0	0.00	111.50	1	274	0.36%
2019/06/14	1	111.50	0	0.00	111.00	1	272	0.37%
2019/05/30	0	0.00	1	108.50	107.50	-1	284	-0.35%
2019/05/29	0	0.00	1	107.00	107.00	-1	286	-0.35%
2019/05/27	3	108.83	1	109.50	107.50	2	299	0.67%
2019/05/17	3	106.50	14	104.43	104.00	-11	313	-3.51%
2019/05/16	5	109.70	0	0.00	108.50	5	309	1.62%
2019/05/15	8	119.19	11	120.27	120.50	-3	305	-0.98%
2019/05/14	0	0.00	2	123.00	123.50	-2	315	-0.63%
2019/05/13	0	0.00	4	124.00	123.50	-4	334	-1.19%
2019/04/30	10	132.50	10	132.50	134.00	0	335	0.00%
2019/04/26	2	133.75	0	0.00	133.50	2	339	0.59%
2019/04/16	1	139.00	0	0.00	141.00	1	359	0.28%
2019/04/12	2	142.00	0	0.00	142.00	2	356	0.56%
2019/03/25	3	144.67	0	0.00	142.50	3	369	0.81%
2019/03/22	1	151.00	0	0.00	149.00	1	365	0.27%
2019/03/20	0	0.00	1	153.00	152.00	-1	362	-0.28%
2019/03/15	1	151.00	0	0.00	151.50	1	369	0.27%
2019/03/08	2	150.00	2	151.50	153.50	0	389	0.00%
2019/03/07	3	153.83	0	0.00	152.50	3	393	0.76%
2019/02/27	0	0.00	10	162.75	163.50	-10	401	-2.49%
2019/02/20	1	167.50	1	163.50	163.50	0	437	0.00%
2019/02/19	0	0.00	1	165.50	165.00	-1	432	-0.23%
2019/02/14	2	162.00	0	0.00	156.50	2	427	0.47%
2019/02/13	1	154.50	2	153.00	152.00	-1	410	-0.24%
2019/02/12	2	155.00	1	155.50	155.50	1	405	0.25%
2019/01/28	4	144.50	0	0.00	144.50	4	417	0.96%
2019/01/25	0	0.00	1	146.00	145.00	-1	461	-0.22%
2019/01/24	0	0.00	1	145.00	145.00	-1	521	-0.19%
2019/01/21	0	0.00	3	146.00	143.50	-3	639	-0.47%
2019/01/17	2	144.75	0	0.00	141.00	2	661	0.30%
2019/01/08	1	132.00	0	0.00	134.50	1	804	0.12%
2019/01/04	3	125.33	1	125.00	129.00	2	826	0.24%
2019/01/03	3	132.33	1	130.00	130.00	2	850	0.24%
2019/01/02	3	134.00	0	0.00	133.50	3	855	0.35%
2018/12/10	0	0.00	5	146.40	145.00	-5	880	-0.57%
2018/12/07	1	144.00	1	149.00	150.50	0	886	0.00%
2018/12/06	5	142.00	0	0.00	142.50	5	891	0.56%
2018/12/03	1	159.00	2	157.00	157.00	-1	891	-0.11%
2018/11/29	2	153.75	0	0.00	147.00	2	886	0.23%
2018/11/28	0	0.00	2	146.00	152.50	-2	884	-0.23%
2018/11/27	0	0.00	1	146.50	146.00	-1	889	-0.11%
2018/11/22	3	149.17	0	0.00	145.00	3	959	0.31%
2018/11/13	1	142.00	0	0.00	141.50	1	1,116	0.09%
2018/11/06	0	0.00	2	158.00	153.50	-2	1,122	-0.18%
2018/11/02	3	151.17	3	150.33	153.50	0	1,104	0.00%
2018/11/01	4	153.50	9	152.72	152.00	-5	1,059	-0.47%
2018/10/31	1	157.50	0	0.00	157.50	1	997	0.10%
2018/10/30	1	174.50	0	0.00	174.50	1	906	0.11%
2018/10/29	1	196.00	1	198.00	193.50	0	905	0.00%
2018/10/26	1	215.50	6	215.08	215.00	-5	879	-0.57%
2018/10/25	2	211.00	10	211.90	208.50	-8	871	-0.92%
2018/10/24	0	0.00	1	210.50	210.50	-1	856	-0.12%
2018/10/23	9	204.89	4	205.00	206.00	5	834	0.60%
2018/10/22	8	199.75	0	0.00	204.00	8	810	0.99%
2018/10/19	2	215.00	1	211.50	207.50	1	778	0.13%
2018/10/18	1	225.00	1	226.00	230.50	0	751	0.00%
2018/10/17	1	228.00	0	0.00	226.00	1	731	0.14%
2018/10/15	2	253.75	2	252.00	255.50	0	697	0.00%
2018/10/12	0	0.00	2	250.75	250.00	-2	693	-0.29%
2018/10/11	1	246.00	0	0.00	247.50	1	679	0.15%
2018/10/09	8	242.00	0	0.00	247.50	8	657	1.22%
2018/10/08	2	238.00	0	0.00	241.50	2	652	0.31%
2018/10/05	222	228.70	1.6	240.31	242.00	220.4	644	34.18%	大買/鉅額交易
2018/10/03	2	223.00	10	221.60	226.00	-8	633	-1.26%
2018/10/02	0	0.00	0.2	217.00	217.50	-0.2	639	-0.03%
2018/10/01	0	0.00	2	219.25	218.00	-2	640	-0.31%
2018/09/26	5	226.50	3	218.50	218.00	2	641	0.31%
2018/09/20	5	221.00	5	222.30	221.00	0	663	0.00%
2018/09/19	0	0.00	20	224.23	221.00	-20	695	-2.88%
2018/09/18	0	0.00	10	220.55	220.00	-10	708	-1.41%
2018/09/14	0	0.00	5	223.50	223.50	-5	707	-0.71%
2018/09/13	8	220.50	15	224.00	221.50	-7	707	-0.99%
2018/09/12	21	227.52	13	226.08	227.50	8	710	1.13%
2018/09/10	0	0.00	21	237.00	230.00	-21	697	-3.01%
2018/09/07	0	0.00	26	232.06	232.50	-26	693	-3.75%
2018/09/06	0	0.00	98	235.35	234.00	-98	687	-14.26%
2018/09/05	2	239.00	0	0.00	236.50	2	681	0.29%
2018/08/29	18	261.36	0	0.00	257.00	18	625	2.88%
2018/08/27	0	0.00	152	250.01	254.00	-152	575	-26.42%	大賣/鉅額交易
2018/08/23	6	234.67	0	0.00	231.00	6	509	1.18%
2018/08/22	0	0.00	6	242.00	234.00	-6	490	-1.22%
2018/08/20	103	206.89	1	204.50	216.50	102	410	24.86%	大買/鉅額交易
2018/08/17	31	197.55	3	197.00	199.00	28	367	7.62%
2018/08/16	7	193.57	0	0.00	181.00	7	352	1.99%
2018/08/15	61	197.92	14	204.00	201.00	47	359	13.08%
2018/08/14	0	0.00	47	203.80	205.50	-47	356	-13.17%
2018/07/23	1	217.00	3	219.83	223.50	-2	570	-0.35%
2018/07/20	0	0.00	2	225.50	222.50	-2	610	-0.33%
2018/07/19	2	226.50	0	0.00	221.00	2	608	0.33%
2018/07/17	1	225.00	0	0.00	232.50	1	602	0.17%
2018/07/16	2	232.25	0	0.00	230.50	2	597	0.33%
2018/07/13	5	237.00	0	0.00	235.50	5	600	0.83%
2018/07/12	2	234.75	0	0.00	235.50	2	597	0.33%
2018/07/11	0	0.00	2	298.75	297.00	-2	583	-0.34%
2018/07/09	2	288.25	0	0.00	287.50	2	563	0.35%
2018/07/03	55	280.73	0	0.00	300.50	55	574	9.58%
2018/06/29	1	296.50	0	0.00	295.50	1	560	0.18%
2018/06/28	1	311.50	60	319.20	308.00	-59	545	-10.82%
2018/06/27	2	301.00	2	303.50	304.00	0	512	0.00%
2018/06/22	2	297.00	0	0.00	292.00	2	501	0.40%
2018/06/21	1	304.00	15	311.37	306.00	-14	504	-2.77%
2018/06/11	11	293.18	0	0.00	291.50	11	503	2.18%
2018/06/08	5	295.00	0	0.00	296.50	5	511	0.98%
2018/06/07	1	286.00	1	294.50	294.50	0	509	0.00%
2018/06/06	3	294.67	0	0.00	295.00	3	504	0.59%
2018/05/31	2	301.00	0	0.00	304.00	2	515	0.39%
2018/05/21	1	312.50	0	0.00	310.50	1	512	0.20%
2018/05/18	128	308.43	3	317.33	319.00	125	507	24.65%	大買/鉅額交易
2018/05/15	0	0.00	3	321.00	319.50	-3	504	-0.59%
2018/05/11	9	321.39	4	336.75	316.00	5	510	0.98%
2018/05/09	4	318.88	0	0.00	324.00	4	502	0.80%
2018/05/08	0	0.00	3	343.50	332.00	-3	489	-0.61%
2018/05/07	5	338.40	5	338.00	337.00	0	481	0.00%
2018/05/04	0	0.00	7	355.21	342.00	-7	478	-1.46%
2018/05/03	2	356.25	60	363.50	352.00	-58	465	-12.45%
2018/05/02	0	0.00	58	349.60	355.00	-58	434	-13.34%
2018/04/27	1	337.00	17	347.06	336.50	-16	400	-4.00%
2018/04/26	2	312.00	5	327.20	335.00	-3	365	-0.82%
2018/04/25	3	305.50	0	0.00	305.50	3	322	0.93%
2018/04/24	8	305.19	0	0.00	302.00	8	329	2.43%
2018/04/20	0	0.00	10	312.95	311.00	-10	346	-2.89%
2018/04/16	4	301.00	0	0.00	300.50	4	394	1.01%
2018/04/13	8	300.81	0	0.00	300.00	8	400	2.00%
2018/04/11	1	313.00	0	0.00	313.50	1	407	0.25%
2018/04/10	7	314.50	7	319.86	312.00	0	413	0.00%
2018/04/03	2	311.00	0	0.00	313.50	2	428	0.47%
2018/03/27	0	0.00	1	320.00	314.50	-1	530	-0.19%
2018/03/26	1	297.50	0	0.00	320.50	1	538	0.19%
2018/03/23	2	297.00	0	0.00	303.00	2	557	0.36%
2018/03/15	0	0.00	2	316.00	317.00	-2	658	-0.30%
2018/03/14	1	314.50	1	322.00	316.00	0	674	0.00%
2018/03/12	0	0.00	2	309.00	309.00	-2	708	-0.28%
2018/03/07	1	312.00	0	0.00	307.50	1	723	0.14%
2018/03/02	2	307.50	2	309.50	306.00	0	726	0.00%
2018/02/26	0	0.00	5	290.00	290.00	-5	730	-0.68%
2018/02/12	2	304.50	0	0.00	297.00	2	729	0.27%
2018/02/05	1	303.00	0	0.00	301.00	1	699	0.14%
2018/01/12	1	320.00	3	320.67	320.00	-2	675	-0.30%
2018/01/08	0	0.00	2	309.00	309.00	-2	626	-0.32%
2018/01/04	2	312.25	2	314.75	313.00	0	614	0.00%
2018/01/02	13	298.81	0	0.00	302.50	13	595	2.18%