青鋼 (8930)-國票-台中券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
38.35
漲跌
▼0.05
漲幅
-0.13%
成交量
530張
產業
上櫃鋼鐵類股
72人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	2	37.80	37.80	-2	1,668	-0.12%
2024/04/10	0	0.00	1	40.30	40.20	-1	1,609	-0.06%
2024/04/08	3	39.05	3	39.10	39.05	0	1,560	0.00%
2024/04/03	0	0.00	2	39.90	41.55	-2	1,503	-0.13%
2024/03/25	0	0.00	1	42.05	41.95	-1	1,484	-0.07%
2024/03/18	0	0.00	1	42.20	42.30	-1	1,635	-0.06%
2024/03/08	2	40.00	0	0.00	40.25	2	1,644	0.12%
2024/03/06	1	43.30	0	0.00	42.60	1	1,591	0.06%
2024/03/01	1	42.50	0	0.00	42.90	1	1,566	0.06%
2024/02/27	4	41.45	4	41.80	41.45	0	1,541	0.00%
2024/02/26	1	41.40	1	43.00	41.40	0	1,527	0.00%
2024/02/22	10	44.12	9	43.86	43.90	1	1,479	0.07%
2024/02/21	15	44.53	35	42.94	44.90	-20	1,403	-1.43%
2024/01/31	1	40.80	0	0.00	40.80	1	963	0.10%
2024/01/26	4	40.05	4	39.55	39.55	0	892	0.00%
2024/01/15	1	38.10	0	0.00	38.25	1	814	0.12%
2023/12/22	4	41.60	4	39.50	39.50	0	1,024	0.00%
2023/12/21	2	40.50	0	0.00	40.65	2	1,019	0.20%
2023/12/20	7	42.10	26	41.94	41.30	-19	1,008	-1.88%
2023/12/19	19	41.89	10	42.50	42.50	9	994	0.91%
2023/12/18	10	42.20	20.4	41.46	41.45	-10.4	987	-1.06%
2023/12/15	25	41.81	5	41.28	41.00	20	976	2.05%
2023/12/14	1	41.40	1	41.40	41.40	0	976	0.00%
2023/12/13	6	39.98	4	43.75	41.20	2	1,000	0.20%
2023/12/12	2	39.50	2	40.20	40.20	0	928	0.00%
2023/11/30	0	0.00	0.5	33.30	33.55	-0.5	1,267	-0.04%
2023/11/27	0	0.00	5	32.83	32.90	-5	1,349	-0.37%
2023/11/21	1	32.20	0	0.00	32.65	1	1,396	0.07%
2023/11/17	0.3	32.45	0	0.00	32.35	0.3	1,424	0.02%
2023/11/16	0.1	32.40	0	0.00	32.20	0.1	1,441	0.01%
2023/11/15	2	31.95	0	0.00	32.10	2	1,452	0.14%
2023/11/14	6	32.40	0	0.00	32.20	6	1,474	0.41%
2023/11/13	1	31.95	0	0.00	32.25	1	1,515	0.07%
2023/11/10	1	31.85	0	0.00	31.85	1	1,642	0.06%
2023/11/09	1	31.90	0	0.00	32.00	1	1,678	0.06%
2023/11/07	1	31.60	2	31.58	31.45	-1	1,795	-0.06%
2023/11/06	2	31.68	2	31.68	31.60	0	1,846	0.00%
2023/11/03	4	31.38	3	31.63	31.15	1	1,974	0.05%
2023/10/31	1	30.25	1	29.90	29.70	0	2,314	0.00%
2023/10/27	1	30.55	2	30.48	30.05	-1	2,318	-0.04%
2023/10/26	2	30.38	1	30.85	30.15	1	2,313	0.04%
2023/10/18	1	30.20	2	30.35	30.95	-1	2,296	-0.04%
2023/10/17	3	30.23	3	30.33	30.15	0	2,284	0.00%
2023/10/16	2	30.85	2	31.05	30.55	0	2,283	0.00%
2023/10/13	1	31.25	0	0.00	31.25	1	2,278	0.04%
2023/10/12	1	31.20	1	31.55	31.80	0	2,276	0.00%
2023/10/11	6	31.93	2	31.88	31.60	4	2,280	0.18%
2023/10/06	5	34.57	3	34.63	34.50	2	2,253	0.09%
2023/10/05	3	34.68	2	35.10	34.55	1	2,258	0.04%
2023/10/04	2	34.43	2	34.30	34.40	0	2,280	0.00%
2023/10/03	1	34.75	0	0.00	34.25	1	2,374	0.04%
2023/09/27	23.1	34.32	22	34.03	34.40	1.1	2,303	0.05%
2023/09/18	32	33.02	32	32.73	32.90	0	2,200	0.00%
2023/09/15	0	0.00	1	31.90	32.10	-1	2,137	-0.05%
2023/09/14	0	0.00	2	31.80	32.35	-2	2,121	-0.09%
2023/09/13	1	30.30	1	30.45	31.00	0	2,094	0.00%
2023/09/12	0	0.00	1	31.10	30.50	-1	2,082	-0.05%
2023/09/11	4	30.86	3	30.85	30.95	1	2,062	0.05%
2023/09/07	9	32.77	7	32.04	32.50	2	2,012	0.10%
2023/09/06	1	31.25	0	0.00	30.60	1	1,927	0.05%
2023/09/05	5	32.62	6	32.92	33.60	-1	1,857	-0.05%
2023/09/04	13	31.45	12	30.95	31.90	1	1,706	0.06%
2023/08/21	0	0.00	3	28.70	28.55	-3	1,706	-0.18%
2023/08/17	5	28.75	6	28.57	28.65	-1	1,688	-0.06%
2023/08/16	34	28.35	33	29.25	28.20	1	1,648	0.06%
2023/08/15	5	29.08	5	28.54	28.75	0	1,522	0.00%
2023/08/11	1	29.50	3	29.62	29.85	-2	1,436	-0.14%
2023/08/10	7	28.46	5	28.20	28.60	2	1,392	0.14%
2023/08/09	36	28.61	36	28.92	28.50	0	1,359	0.00%
2023/08/08	13	28.67	12	27.91	28.55	1	1,243	0.08%
2023/08/07	26	27.59	30	27.36	26.90	-4	1,137	-0.35%
2023/08/04	2	26.08	1	26.10	26.10	1	991	0.10%
2023/08/02	4	23.85	0	0.00	23.75	4	950	0.42%
2023/07/12	0.2	24.15	0	0.00	23.60	0.2	1,020	0.02%
2023/07/11	0	0.00	2	23.40	23.65	-2	1,001	-0.20%
2023/07/10	1	25.00	0	0.00	25.20	1	955	0.10%
2023/07/07	1	23.05	0	0.00	23.05	1	859	0.12%
2023/06/21	0	0.00	1	23.00	22.85	-1	824	-0.12%
2023/06/16	2	21.85	2	22.15	22.05	0	805	0.00%
2023/05/15	1	20.10	0	0.00	20.05	1	522	0.19%
2023/05/08	0	0.00	3	19.10	19.30	-3	429	-0.70%
2023/05/05	3	18.95	0	0.00	18.95	3	372	0.81%
2023/03/08	0	0.00	1	18.25	18.25	-1	275	-0.36%
2023/03/07	1	18.30	0	0.00	18.40	1	268	0.37%
2022/12/20	1	17.90	1	17.45	17.45	0	101	0.00%
2022/11/17	0	0.00	1	16.80	16.80	-1	81	-1.22%
2022/11/16	1	16.80	0	0.00	16.75	1	82	1.22%
2022/08/31	0	0.00	3	16.80	16.85	-3	124	-2.41%
2022/08/11	0	0.00	2	16.40	16.40	-2	164	-1.21%
2022/06/15	0	0.00	2	15.60	15.70	-2	1,537	-0.13%
2022/06/01	0	0.00	1	17.05	17.15	-1	1,842	-0.05%
2022/05/19	1	17.45	2	17.15	17.05	-1	1,831	-0.05%
2022/05/18	2	17.40	5	17.13	17.35	-3	1,814	-0.17%
2022/05/17	4	16.75	0	0.00	17.10	4	1,778	0.22%
2022/04/20	0	0.00	2	17.80	17.50	-2	1,666	-0.12%
2022/04/19	0	0.00	1	17.60	17.55	-1	1,657	-0.06%
2022/04/18	0	0.00	1	18.00	17.30	-1	1,647	-0.06%
2022/04/15	4	18.40	0	0.00	18.20	4	1,623	0.25%
2022/04/14	3	18.30	2	18.55	18.60	1	1,592	0.06%
2022/04/13	0	0.00	2	18.60	18.60	-2	1,518	-0.13%
2022/04/12	2	17.85	4	18.18	17.85	-2	1,469	-0.14%
2022/04/11	0	0.00	2	18.18	18.00	-2	1,406	-0.14%
2022/04/08	2	18.10	1	18.75	18.40	1	1,372	0.07%
2022/04/07	3	18.35	0	0.00	18.45	3	1,260	0.24%
2022/03/29	2	17.85	0	0.00	17.70	2	1,170	0.17%
2022/03/25	2	18.85	3	19.32	18.80	-1	1,128	-0.09%
2022/03/24	19	20.00	16	19.68	19.55	3	1,079	0.28%
2022/03/22	6	19.50	6	20.07	19.45	0	948	0.00%
2022/03/21	32	19.68	26	19.73	19.95	6	669	0.90%
2022/03/18	4	18.56	4	18.34	18.15	0	479	0.00%
2022/03/17	0	0.00	2	17.35	17.35	-2	396	-0.50%
2022/03/16	0	0.00	11	18.65	17.40	-11	363	-3.03%
2022/03/15	13	18.45	6	18.22	18.45	7	203	3.45%
2022/03/14	7	16.76	4	16.00	16.80	3	135	2.22%
2022/03/03	0	0.00	7	15.65	15.50	-7	91	-7.66%
2022/03/01	0	0.00	20	15.61	15.50	-20	87	-22.89%
2022/02/21	30	15.40	0	0.00	15.20	30	87	34.42%
2021/10/12	1	14.15	1	14.40	14.35	0	356	0.00%
2021/10/04	1	14.70	1	14.55	14.55	0	495	0.00%
2021/09/23	1	14.75	1	14.90	14.85	0	1,075	0.00%
2021/09/03	1	15.75	1	15.75	15.75	0	1,275	0.00%
2021/08/20	1	15.00	1	15.25	15.20	0	1,257	0.00%
2021/08/16	2	15.75	2	15.30	15.30	0	1,245	0.00%
2021/08/13	1	16.10	1	16.20	16.05	0	1,239	0.00%
2021/08/12	1	16.00	1	16.30	16.40	0	1,236	0.00%
2021/08/11	2	16.15	2	16.30	16.35	0	1,234	0.00%
2021/08/10	2	16.28	2	16.40	16.40	0	1,231	0.00%
2021/08/05	1	16.40	1	16.70	16.40	0	1,232	0.00%
2021/07/19	0	0.00	2	18.60	19.10	-2	1,234	-0.16%
2021/07/16	2	18.10	5	18.00	17.95	-3	1,232	-0.24%
2021/07/01	5	20.50	0	0.00	19.50	5	1,099	0.45%
2021/06/29	0	0.00	7	18.20	18.75	-7	781	-0.90%
2021/06/28	7	17.05	1	16.90	17.05	6	640	0.94%
2021/06/25	1	15.70	0	0.00	15.50	1	582	0.17%
2021/05/14	0	0.00	2	14.35	14.20	-2	564	-0.35%
2021/04/29	0	0.00	3	16.60	16.70	-3	481	-0.62%
2021/04/22	0	0.00	2	18.10	17.20	-2	444	-0.45%
2021/04/21	4	17.05	0	0.00	17.20	4	407	0.98%
2021/04/20	3	17.80	0	0.00	17.65	3	376	0.80%
2021/04/19	0	0.00	1	18.00	18.45	-1	325	-0.31%
2021/04/09	1	15.80	0	0.00	15.30	1	178	0.56%
2021/01/04	0	0.00	1	14.35	14.40	-1	363	-0.27%
2020/12/22	0	0.00	1	16.70	14.35	-1	314	-0.32%
2020/12/21	1	15.80	0	0.00	15.80	1	202	0.49%
2020/05/08	1	11.40	0	0.00	11.50	1	86	1.16%
2019/12/05	0	0.00	0.2	13.35	13.45	-0.2	246	-0.07%
2019/11/05	0	0.00	2	13.85	13.95	-2	242	-0.82%
2019/09/27	0	0.00	1	14.50	14.30	-1	219	-0.45%
2019/09/16	9	14.34	9	14.76	15.20	0	152	0.00%
2019/09/10	0	0.00	4	13.40	13.35	-4	76	-5.23%
2019/07/10	1	12.65	0	0.00	12.65	1	68	1.46%
2019/05/14	0	0.00	2	12.90	12.85	-2	62	-3.22%
2019/05/10	3	13.30	3	13.20	13.10	0	60	0.00%
2019/05/03	0	0.00	0.2	12.85	12.85	-0.2	55	-0.32%
2019/03/14	0	0.00	6	12.54	12.55	-6	56	-10.70%
2019/03/13	0	0.00	1	12.65	12.65	-1	60	-1.66%
2018/12/18	0	0.00	1	12.55	12.60	-1	94	-1.06%
2018/11/29	1	11.75	0	0.00	11.75	1	79	1.25%
2018/09/14	1	13.20	0	0.00	13.35	1	185	0.54%
2018/09/03	0	0.00	1	13.65	13.65	-1	203	-0.49%
2018/08/27	1	13.55	0	0.00	13.60	1	223	0.45%
2018/08/22	1	13.80	0	0.00	13.80	1	219	0.45%
2018/08/20	0	0.00	2	17.85	17.75	-2	205	-0.97%
2018/08/06	0	0.00	5	18.17	18.10	-5	173	-2.88%
2018/06/26	1	17.50	0	0.00	17.60	1	602	0.17%
2018/06/20	1	18.00	0	0.00	18.05	1	991	0.10%
2018/06/05	6	18.48	8	18.51	18.45	-2	1,009	-0.20%
2018/05/07	0	0.00	5	17.70	17.70	-5	1,266	-0.39%
2018/05/03	1	17.80	0	0.00	17.80	1	1,263	0.08%
2018/04/18	1	17.90	6	17.90	17.90	-5	1,240	-0.40%
2018/04/16	0	0.00	4	18.30	18.30	-4	1,234	-0.32%
2018/04/13	3	18.65	0	0.00	18.60	3	1,221	0.25%
2018/04/11	1	18.75	10	18.75	18.80	-9	1,213	-0.74%
2018/04/09	1	19.15	0	0.00	19.15	1	1,154	0.09%
2018/04/03	0	0.00	1	20.00	19.50	-1	1,135	-0.09%
2018/04/02	6	19.83	2	18.88	20.05	4	1,019	0.39%
2018/03/29	4	18.76	3	18.68	18.60	1	883	0.11%
2018/03/28	3	18.90	0	0.00	18.65	3	859	0.35%
2018/03/27	28	19.70	18	19.71	19.20	10	813	1.23%
2018/03/23	11	17.40	5	17.30	17.65	6	596	1.01%
2018/03/15	0	0.00	2	16.00	16.15	-2	435	-0.46%
2018/03/14	2	15.60	0	0.00	15.60	2	425	0.47%
2018/03/08	1	15.50	1	15.75	15.65	0	413	0.00%
2018/03/05	1	16.25	3	16.23	16.15	-2	393	-0.51%
2018/03/02	5	17.04	5	17.31	16.90	0	374	0.00%
2018/03/01	3	17.28	8	17.23	17.20	-5	352	-1.42%
2018/02/27	16	17.41	8	17.38	16.60	8	308	2.59%
2018/02/26	4	16.38	2	16.53	16.70	2	190	1.05%