國統 (8936)-國票-台中券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
57.0
漲跌
▼0.5
漲幅
-0.87%
成交量
1,222張
產業
上櫃其他類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	59	57.31	0	57.40	57.00	59	3,469	1.70%
2025/05/07	1	57.10	0	0.00	56.60	1	3,479	0.03%
2025/05/05	0	0.00	2	57.95	57.30	-2	3,491	-0.06%
2025/04/30	0	0.00	5	55.30	55.20	-5	3,409	-0.15%
2025/04/29	5	56.20	0	0.00	56.20	5	3,402	0.15%
2025/04/28	0	0.00	3	56.03	55.60	-3	3,403	-0.09%
2025/04/24	1	57.00	0	56.20	57.00	1	3,409	0.03%
2025/04/22	2	56.20	2	55.40	55.40	0	3,350	0.00%
2025/04/21	0	54.30	0	0.00	54.40	0	3,306	0.00%
2025/04/16	0	0.00	5	55.20	55.00	-5	3,323	-0.15%
2025/04/14	0	0.00	0	53.50	52.70	0	3,298	0.00%
2025/04/10	0	0.00	0	51.50	51.50	0	3,179	0.00%
2025/04/09	0	0.00	0.1	46.10	46.90	-0.1	3,170	0.00%
2025/04/08	4.4	47.69	4	46.55	48.90	0.4	3,076	0.01%
2025/04/07	0.2	48.25	0	0.00	48.25	0.2	2,983	0.01%
2025/03/31	0	53.50	0	0.00	53.50	0	2,921	0.00%
2025/03/28	3	55.07	1	54.30	54.50	2	2,875	0.07%
2025/03/26	0	57.00	0	0.00	57.00	0	2,795	0.00%
2025/03/25	0	0.00	3	58.70	57.00	-3	2,766	-0.11%
2025/03/24	8	61.86	4	62.70	58.90	4	2,712	0.15%
2025/03/21	12	61.38	12.1	59.94	62.50	-0.1	2,431	0.00%
2025/03/20	0	0.00	5	57.00	57.20	-5	2,082	-0.24%
2025/03/12	3	54.60	0	0.00	54.50	3	2,018	0.15%
2025/02/26	0	56.60	0	0.00	56.00	0	1,657	0.00%
2025/02/25	8	56.14	0	0.00	56.00	8	1,633	0.49%
2025/02/24	4	57.00	4	56.95	57.00	0	1,610	0.00%
2025/02/18	0	0.00	4	53.25	53.80	-4	1,354	-0.30%
2025/02/17	3	52.60	0	0.00	52.40	3	1,363	0.22%
2025/02/14	1	53.10	0	0.00	53.00	1	1,366	0.07%
2025/02/13	3	53.00	0	0.00	53.00	3	1,414	0.21%
2025/02/11	3	55.50	0	0.00	54.70	3	1,518	0.20%
2025/02/10	2	55.10	0	0.00	55.10	2	1,513	0.13%
2025/02/06	7	55.63	7	55.60	55.60	0	1,491	0.00%
2025/02/05	0	0.00	1	54.10	54.00	-1	1,465	-0.07%
2025/02/04	0	0.00	1	53.70	53.10	-1	1,469	-0.07%
2025/01/22	2	53.75	1	54.10	53.60	1	1,469	0.07%
2025/01/20	1	51.20	1	53.40	53.70	0	1,444	0.00%
2025/01/16	2	50.30	0	0.00	50.30	2	1,414	0.14%
2025/01/15	0	0.00	1	50.00	49.95	-1	1,413	-0.07%
2025/01/14	19	49.95	10	50.20	49.90	9	1,416	0.64%
2025/01/13	13	50.47	10	50.00	50.00	3	1,413	0.21%
2025/01/10	9	51.83	6	51.87	52.00	3	1,391	0.22%
2025/01/08	2	51.30	0	0.00	51.20	2	1,389	0.14%
2024/12/31	15	48.37	15	48.20	48.20	0	1,454	0.00%
2024/12/30	10	49.14	10	48.65	48.65	0	1,474	0.00%
2024/12/27	17	49.18	11	49.09	49.05	6	1,487	0.40%
2024/12/26	10	50.20	10	49.60	49.60	0	1,486	0.00%
2024/12/24	0.1	50.50	0	0.00	50.50	0.1	1,507	0.00%
2024/12/19	0	0.00	0.4	49.90	50.00	-0.4	1,539	-0.03%
2024/12/16	7	50.80	1.2	51.17	50.40	5.8	1,556	0.37%
2024/12/13	0.1	52.41	1	52.60	51.80	-0.9	1,618	-0.06%
2024/12/12	1	54.10	0	0.00	53.40	1	1,626	0.06%
2024/12/11	2	54.00	0	0.00	54.00	2	1,655	0.12%
2024/12/10	0.2	54.80	0	0.00	53.30	0.2	1,682	0.01%
2024/12/09	1	54.70	0	0.00	54.60	1	1,684	0.06%
2024/12/05	4	52.70	0	0.00	52.50	4	1,673	0.24%
2024/12/04	1	53.20	0	0.00	53.30	1	1,693	0.06%
2024/12/02	5	52.80	0	0.00	52.80	5	1,765	0.28%
2024/11/29	0	0.00	0.4	52.90	53.20	-0.4	1,787	-0.02%
2024/11/27	3	52.43	0	0.00	51.90	3	1,803	0.17%
2024/11/26	0.1	53.20	0	0.00	53.00	0.1	1,827	0.00%
2024/11/22	0	0.00	0.2	53.20	52.70	-0.2	1,841	-0.01%
2024/11/20	2	52.00	0	0.00	52.20	2	1,864	0.11%
2024/11/15	1	53.30	0	0.00	53.10	1	1,953	0.05%
2024/11/14	0.1	53.40	0	0.00	52.60	0.1	1,977	0.00%
2024/11/11	2.1	55.58	3	55.00	54.80	-1	2,015	-0.05%
2024/11/08	2	61.05	0.1	61.10	60.10	2	1,938	0.10%
2024/11/06	0.1	60.70	10	60.40	60.30	-10	1,992	-0.50%
2024/11/01	0	0.00	7	61.00	62.70	-7	2,349	-0.30%
2024/10/30	0.1	61.40	0	0.00	61.10	0.1	2,406	0.00%
2024/10/29	1	62.30	0	0.00	61.10	1	2,449	0.04%
2024/10/22	0	0.00	3	64.97	65.10	-3	3,234	-0.09%
2024/10/18	0	0.00	1	65.20	64.70	-1	4,127	-0.02%
2024/10/16	1	66.20	0	0.00	66.10	1	5,007	0.02%
2024/10/15	1	64.70	0	0.00	64.30	1	5,398	0.02%
2024/10/08	1	64.00	1	63.70	63.70	0	6,140	0.00%
2024/10/07	3	64.80	3	63.90	64.50	0	6,194	0.00%
2024/09/23	0	0.00	2	67.40	66.50	-2	6,666	-0.03%
2024/09/18	0	0.00	1	67.80	67.70	-1	6,757	-0.01%
2024/09/16	6	67.60	13	68.17	67.60	-7	6,807	-0.10%
2024/09/11	0	0.00	5	61.52	63.30	-5	6,906	-0.07%
2024/09/10	3	63.27	0	0.00	62.30	3	6,937	0.04%
2024/09/09	0	0.00	1	62.90	63.40	-1	7,019	-0.01%
2024/09/06	1	62.50	2	62.05	62.50	-1	7,212	-0.01%
2024/09/04	2	63.00	2	62.50	61.10	0	7,339	0.00%
2024/09/03	2	66.55	1.3	66.90	65.50	0.7	7,415	0.01%
2024/09/02	9	67.98	11	67.19	66.70	-2	7,509	-0.03%
2024/08/29	1	66.80	1	66.60	66.70	0	7,734	0.00%
2024/08/27	0.3	68.60	0	0.00	68.40	0.3	8,073	0.00%
2024/08/23	1	67.30	1	67.70	67.70	0	8,204	0.00%
2024/08/21	1	67.80	0	0.00	67.90	1	8,593	0.01%
2024/08/20	1	68.40	0	0.00	68.50	1	8,736	0.01%
2024/08/19	0	0.00	20	68.80	67.30	-20	9,106	-0.22%
2024/08/16	1	69.40	0	0.00	68.40	1	9,130	0.01%
2024/08/12	0	0.00	4	68.20	68.00	-4	9,431	-0.04%
2024/08/09	1	70.00	0	0.00	69.40	1	9,566	0.01%
2024/08/07	0	0.00	4	67.85	68.70	-4	10,045	-0.04%
2024/08/06	6	63.43	2	64.25	64.10	4	10,342	0.04%
2024/08/05	12	65.79	1	65.20	65.10	11	10,409	0.11%
2024/08/02	1	72.80	0	0.00	72.30	1	10,430	0.01%
2024/07/31	10	74.93	15	76.43	75.50	-5	10,672	-0.05%
2024/07/30	7	73.76	6	74.02	74.40	1	10,700	0.01%
2024/07/29	37	79.49	31	75.34	74.00	6	10,737	0.06%
2024/07/26	3	80.63	2	80.50	81.10	1	10,739	0.01%
2024/07/23	19	82.44	21	83.62	82.40	-2	10,805	-0.02%
2024/07/22	34	83.40	31	81.74	81.20	3	10,811	0.03%
2024/07/19	45	86.28	47	88.13	84.10	-2	10,727	-0.02%
2024/07/18	38	86.97	32	88.45	86.80	6	10,521	0.06%
2024/07/17	20	85.35	20	86.25	85.70	0	10,606	0.00%
2024/07/16	14	83.26	15	83.30	83.90	-1	10,898	-0.01%
2024/07/15	4	82.20	17	80.44	84.10	-13	11,774	-0.11%
2024/07/12	15	77.43	3	77.20	76.50	12	11,609	0.10%
2024/07/11	6	77.30	16	77.99	77.30	-10	11,749	-0.09%
2024/07/09	0	0.00	2	75.65	75.10	-2	12,031	-0.02%
2024/07/08	1	77.00	0	0.00	76.30	1	12,308	0.01%
2024/07/05	0	0.00	1	78.10	78.20	-1	12,363	-0.01%
2024/07/04	1	74.80	1	78.00	77.40	0	12,472	0.00%
2024/07/03	1	77.10	10	77.90	76.60	-9	12,410	-0.07%
2024/07/01	2	76.10	2	76.35	76.00	0	12,697	0.00%
2024/06/27	2	76.50	0	0.00	75.60	2	12,966	0.02%
2024/06/26	13	76.50	10	75.80	75.80	3	13,153	0.02%
2024/06/25	0	0.00	3	75.70	76.80	-3	13,533	-0.02%
2024/06/21	0	0.00	2	78.40	75.90	-2	14,421	-0.01%
2024/06/19	1	77.30	20	76.94	76.20	-19	15,012	-0.13%
2024/06/18	22	78.60	1	77.90	77.50	21	15,287	0.14%
2024/06/17	1	78.00	0	0.00	78.00	1	15,423	0.01%
2024/06/14	1	79.30	1	79.00	79.20	0	15,769	0.00%
2024/06/13	4	78.50	12	79.03	78.50	-8	16,130	-0.05%
2024/06/12	0	0.00	4	75.30	75.80	-4	16,075	-0.02%
2024/06/11	5	73.26	2	72.30	72.30	3	16,098	0.02%
2024/06/07	2	73.10	0	0.00	73.50	2	16,225	0.01%
2024/06/06	0	0.00	3	73.93	73.30	-3	16,339	-0.02%
2024/06/05	0	0.00	2	74.70	74.40	-2	16,334	-0.01%
2024/06/04	4	76.50	4	75.25	74.40	0	16,518	0.00%
2024/06/03	11	80.06	9	79.17	78.40	2	16,506	0.01%
2024/05/31	3	78.47	5	79.18	82.00	-2	16,576	-0.01%
2024/05/30	1	79.50	0	0.00	78.30	1	16,507	0.01%
2024/05/29	3	80.70	0	0.00	80.10	3	16,656	0.02%
2024/05/28	9	81.33	10	81.39	81.20	-1	16,852	-0.01%
2024/05/27	0	0.00	13	79.95	78.70	-13	17,115	-0.08%
2024/05/24	5	75.12	9	76.09	76.70	-4	17,305	-0.02%
2024/05/23	2	77.35	1.3	74.35	75.30	0.7	17,643	0.00%
2024/05/22	1	80.20	2	81.30	80.10	-1	17,473	-0.01%
2024/05/21	5	80.70	0	0.00	80.10	5	17,766	0.03%
2024/05/16	24	85.25	4	86.83	84.30	20	18,462	0.11%
2024/05/15	2	84.92	3	85.50	84.90	-1	18,904	-0.01%
2024/05/14	2	83.80	3	83.90	83.80	-1	19,109	-0.01%
2024/05/13	0	79.00	1	81.70	82.00	-1	19,095	-0.01%