加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
  • 股價
    478.0
  • 漲跌
    ▲3.0
  • 漲幅
    +0.63%
  • 成交量
    231張
  • 產業
    上市 電機機械類股

  • 318人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
高力 (8996)籌碼相關－國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中 券商分點個股進出

國票-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/124479.0000.00478.0047,2110.06%
2024/05/304501.254511.75501.0008,7550.00%
2024/05/292500.002496.75498.5008,8440.00%
2024/05/281496.001494.00496.0008,9860.00%
2024/05/278509.258513.19511.0009,0080.00%
2024/05/24117477.143469.67495.001148,9631.27% 大買/鉅額交易
2024/05/2330452.452.1461.24478.0027.98,8980.31%
2024/05/2222436.0000.00439.00228,9210.25%
2024/05/2100.001429.00436.00-19,010-0.01%
2024/05/2000.001432.00427.00-19,061-0.01%
2024/05/1726440.042439.75442.50249,1630.26%
2024/05/1629439.001.2436.33437.0027.89,2990.30%
2024/05/1000.001416.00422.50-110,277-0.01%
2024/05/092423.5000.00425.00210,3700.02%
2024/05/081402.003408.50414.50-210,352-0.02%
2024/05/077.1408.855409.10409.002.110,3640.02%
2024/05/069.1414.617414.64412.002.110,3270.02%
2024/05/0314.1423.4014432.00417.000.110,2100.00%
2024/05/0212428.337429.29423.00510,0020.05%
2024/04/305426.3015420.83433.00-109,750-0.10%
2024/04/294393.634393.25394.0009,4900.00%
2024/04/263381.835384.20383.50-29,403-0.02%
2024/04/256368.426369.08368.0009,1170.00%
2024/04/244355.505348.50361.50-18,882-0.01%
2024/04/234333.504336.75329.0008,7940.00%
2024/04/221333.501343.50333.5008,7060.00%
2024/04/197364.216350.50351.5018,5660.01%
2024/04/184342.004351.25364.0008,3700.00%
2024/04/172340.496344.25335.00-48,264-0.05%
2024/04/161328.0000.00327.0018,2020.01%
2024/04/152348.004337.88337.50-28,160-0.02%
2024/04/124359.634359.50360.0008,0990.00%
2024/04/112356.002354.75356.0008,0230.00%
2024/04/1000.000.4354.50353.50-0.47,984-0.01%
2024/04/093358.501.1349.60359.5027,9430.02%
2024/04/086.1370.277374.79367.50-17,816-0.01%
2024/04/033366.501363.50364.0027,7140.03%
2024/04/023366.502366.25362.0017,6180.01%
2024/04/012372.252366.25363.0007,5320.00%
2024/03/294366.002376.25366.0027,4760.03%
2024/03/283376.332377.75379.0017,3680.01%
2024/03/2717375.2614374.11383.0037,2620.04%
2024/03/268372.947382.71370.0017,0450.01%
2024/03/253390.504392.38390.50-16,684-0.01%
2024/03/225378.7013381.85387.50-86,343-0.13%
2024/03/219336.2216339.97352.50-76,142-0.11%
2024/03/2010327.1010329.65320.5005,9040.00%
2024/03/196321.927321.21318.50-15,723-0.02%
2024/03/188320.6312.2319.77327.00-4.25,589-0.07%
2024/03/158.3301.894304.13297.504.35,4230.08%
2024/03/143296.831296.00298.5025,4900.04%
2024/03/136302.501299.50305.0055,5730.09%
2024/03/1211.1317.6412322.08315.00-0.95,577-0.02%
2024/03/116303.928.1305.50313.50-2.15,346-0.04%
2024/03/0812300.707295.43288.5055,1800.10%
2024/03/0712314.0011308.95302.0015,0810.02%
2024/03/0611.1310.4614.1311.87308.00-34,916-0.06%
2024/03/056.1298.858298.69300.00-24,700-0.04%
2024/03/0410299.9513.1300.02296.00-3.14,638-0.07%
2024/03/0114.1286.3412292.00292.502.14,4760.05%
2024/02/2912276.9611278.09277.5014,3360.02%
2024/02/273255.173259.33261.5004,3130.00%
2024/02/266266.2511269.82264.50-54,310-0.12%
2024/02/231274.001278.50270.0004,2850.00%
2024/02/225277.906277.92277.00-14,293-0.02%
2024/02/213271.672269.75270.5014,3020.02%
2024/02/203271.673272.50274.0004,5320.00%
2024/02/1914287.5710284.00279.5044,5660.09%
2024/02/167286.938.1284.94287.00-1.14,632-0.02%
2024/02/156.1278.375275.50275.501.14,5060.02%
2024/02/0518273.0839272.77273.00-214,356-0.48%
2024/02/0210251.2511256.55261.50-14,015-0.02%
2024/02/012236.504239.25238.50-23,830-0.05%
2024/01/315227.201227.00227.0043,7970.11%
2024/01/304233.004234.88232.0003,8190.00%
2024/01/295229.807232.00232.50-23,840-0.05%
2024/01/262223.502224.00224.0003,8200.00%
2024/01/2500.006223.58221.00-63,850-0.16%
2024/01/242229.252226.50225.5003,8770.00%
2024/01/2313234.546234.25230.5073,9160.18%
2024/01/221226.001228.00229.0003,8570.00%
2024/01/1100.001219.00219.00-14,506-0.02%
2024/01/041222.001216.00216.0005,3740.00%
2024/01/031221.502221.25221.00-15,459-0.02%
2023/12/2900.001223.50223.00-15,501-0.02%
2023/12/281221.5000.00221.0015,5400.02%
2023/12/271224.0000.00224.0015,5740.02%
2023/12/2600.003226.67228.00-35,607-0.05%
2023/12/221219.501221.50223.0005,6880.00%
2023/12/2000.001215.50215.50-15,832-0.02%
2023/12/151223.501225.50222.5005,8480.00%
2023/12/124229.382231.50229.0025,8620.03%
2023/12/113236.831231.50234.0025,8390.03%
2023/12/0813254.275257.60248.0085,7720.14%
2023/12/073261.335267.70263.00-25,651-0.04%
2023/12/066258.5012257.96256.50-65,482-0.11%
2023/12/0511252.183253.00253.0085,4030.15%
2023/12/047253.146256.33254.0015,3780.02%
2023/12/012251.753247.00247.00-15,348-0.02%
2023/11/301252.502247.00247.00-15,408-0.02%
2023/11/292256.751252.00251.0015,4320.02%
2023/11/281255.001256.50256.5005,4380.00%
2023/11/241247.001251.00254.5005,4120.00%
2023/11/221245.002249.75251.50-15,305-0.02%
2023/11/2100.001243.00243.00-15,261-0.02%
2023/11/207251.004250.13247.0035,2710.06%
2023/11/175248.105250.20253.5005,1980.00%
2023/11/165238.906236.92239.50-14,970-0.02%
2023/11/157237.928233.56231.00-14,856-0.02%
2023/11/144219.874220.50221.0004,7440.00%
2023/11/1000.001213.50212.50-14,803-0.02%
2023/11/092215.252213.00216.0004,8210.00%
2023/11/086220.257221.43220.50-14,831-0.02%
2023/11/072219.001220.50218.0014,8350.02%
2023/11/062222.002220.25221.0004,9590.00%
2023/11/031216.001218.50212.5004,9030.00%
2023/11/0200.001219.00213.50-14,875-0.02%
2023/11/011211.5000.00211.5014,8360.02%
2023/10/312209.002209.50209.0004,8050.00%
2023/10/303218.172219.75217.5014,7350.02%
2023/10/273220.003221.17221.0004,6950.00%
2023/10/267226.718230.13225.50-14,623-0.02%
2023/10/252231.503233.00230.00-14,563-0.02%
2023/10/245223.004222.63226.0014,4640.02%
2023/10/239226.789223.33224.0004,3660.00%
2023/10/203223.003223.00223.0004,3900.00%
2023/10/192232.252229.50231.0004,4070.00%
2023/10/181249.501245.50243.0004,4150.00%
2023/10/1723259.094258.38255.50194,4440.43%
2023/10/165266.0900.00259.5054,4960.11%
2023/10/133297.1700.00288.0034,3220.07%
2023/10/122317.505313.50320.00-34,119-0.07%
2023/10/114283.7510285.45291.00-63,866-0.16%
2023/10/054278.1300.00277.5043,7520.11%
2023/10/041283.502283.00283.00-13,715-0.03%
2023/10/032294.752297.25292.5003,6670.00%
2023/10/023297.003301.33296.5003,6160.00%
2023/09/282297.752296.50296.5003,5570.00%
2023/09/271293.5000.00297.0013,5060.03%
2023/09/265295.604294.75294.5013,5880.03%
2023/09/251270.001276.00282.5003,5980.00%
2023/09/223269.004268.50270.00-13,634-0.03%
2023/09/213265.171260.50261.0023,6330.06%
2023/09/201262.501259.50262.5003,6770.00%
2023/09/192275.754272.63265.00-23,795-0.05%
2023/09/182273.502274.25273.0003,7990.00%
2023/09/152271.752274.50271.0003,8000.00%
2023/09/141273.5000.00269.5013,7580.03%
2023/09/133272.504269.00273.50-13,717-0.03%
2023/09/081303.501307.00304.0003,5990.00%
2023/09/064309.753312.50307.5013,6090.03%
2023/09/052315.253309.33316.00-13,610-0.03%
2023/09/044301.502298.25298.0023,5590.06%
2023/09/012317.253314.83309.50-13,660-0.03%
2023/08/314311.752308.50308.5023,6690.05%
2023/08/306311.678312.69315.50-23,705-0.05%
2023/08/295301.405303.30301.0003,8710.00%
2023/08/254306.751302.50302.5034,1210.07%
2023/08/246319.089320.28315.00-34,235-0.07%
2023/08/231309.001313.50310.0004,3760.00%
2023/08/224314.504313.63309.5004,5230.00%
2023/08/213308.504308.38308.50-14,546-0.02%
2023/08/187312.434308.00309.0034,6610.06%
2023/08/177314.938316.25327.00-14,752-0.02%
2023/08/1600.001296.00302.50-14,689-0.02%
2023/08/153290.005291.60290.00-24,816-0.04%
2023/08/143284.002282.25282.5014,9030.02%
2023/08/113296.334298.50292.00-14,850-0.02%
2023/08/1010329.604303.25297.0064,8050.12%
2023/08/0800.001321.50321.50-14,770-0.02%
2023/08/072338.501340.50340.5014,8050.02%
2023/08/0400.000322.00331.0004,8740.00%
2023/08/021320.0000.00316.5014,9800.02%
2023/07/311362.502339.00340.00-15,153-0.02%
2023/07/2700.001373.00373.00-15,226-0.02%
2023/07/261388.0000.00375.0015,2940.02%
2023/07/2510406.80104420.77397.50-945,388-1.74% 大賣/
2023/07/2417431.4712432.42420.5055,2950.09%
2023/07/213401.334401.00421.00-15,228-0.02%
2023/07/2049399.3977391.60383.00-285,159-0.54%
2023/07/1959388.9728374.64391.00315,0760.61%
2023/07/042382.002.2371.82372.00-0.25,4340.00%
2023/07/0344370.816360.58372.00385,2920.72%
2023/06/303327.174330.25338.50-15,151-0.02%
2023/06/292.1309.052.1314.56317.0005,0540.00%
2023/06/280.1314.0056303.96305.00-55.95,014-1.12%
2023/06/273.1322.164314.75306.50-0.94,955-0.02%
2023/06/2640337.796341.83340.00344,9260.69%
2023/06/2130310.104321.75335.50264,9350.53%
2023/06/201306.5000.00305.5015,0810.02%
2023/06/162307.001315.00317.0015,2600.02%
2023/06/153323.171335.00314.5025,2600.04%
2023/06/1426311.710327.50323.00265,2650.49%
2023/06/1348304.2924.8305.37306.0023.25,2490.44%
2023/06/1210295.7013294.19293.50-35,240-0.06%
2023/06/099293.506287.92292.5035,2200.06%
2023/06/082266.5000.00267.0025,1810.04%
2023/06/072266.254273.27280.50-25,172-0.04%
2023/06/063267.507274.64266.50-45,029-0.08%
2023/06/058.1269.761.1271.55267.5074,9590.14%
2023/06/024.1273.343274.00270.501.14,8840.02%
2023/06/010.1249.381260.00264.00-0.94,681-0.02%
2023/05/312.1248.741249.00246.501.14,4890.02%
2023/05/300.1258.0000.00253.500.14,4910.00%
2023/05/293.1266.003267.83254.000.14,5360.00%
2023/05/260.1256.501256.00268.50-0.94,468-0.02%
2023/05/252.1245.891244.50244.501.14,5090.02%
2023/05/241.1246.821244.00242.500.14,6720.00%
2023/05/231.1234.961241.50243.500.14,6060.00%
2023/05/222.1226.722232.25230.000.14,4950.00%
2023/05/1800.003218.83223.50-34,574-0.07%
2023/05/1700.002209.00208.50-24,629-0.04%
2023/05/161209.0000.00207.5014,7960.02%
2023/05/152214.250214.75207.0025,0020.04%
2023/05/121208.002212.75215.50-15,211-0.02%
2023/05/112211.252209.75209.0005,6600.00%
2023/05/104211.003211.83212.0015,8510.02%
2023/05/093209.332211.75207.5015,9730.02%
2023/05/081208.002212.50208.00-15,994-0.02%
2023/05/021202.501205.50205.5007,0180.00%
2023/04/2813201.3812201.38198.5017,4310.01%
2023/04/273196.003194.50196.0007,8500.00%
2023/04/261196.501195.50195.5008,0200.00%
2023/04/201210.0000.00210.0018,5480.01%
2023/04/181241.0000.00228.5018,9050.01%
2023/04/141238.002242.50252.00-19,109-0.01%
2023/04/1100.001240.50242.00-110,398-0.01%
2023/03/2711223.1412217.71223.00-112,122-0.01%
2023/03/244217.503218.83214.50112,1400.01%
2023/03/231224.501228.00222.50012,3780.00%
2023/03/221233.0000.00233.00112,4270.01%
2023/03/211245.001242.00240.50012,4440.00%
2023/03/071235.002234.50233.50-114,437-0.01%
2023/03/061235.0000.00235.00114,6550.01%
2023/02/243239.008238.75239.00-515,651-0.03%
2023/02/2310235.654237.25234.00616,0170.04%
2023/02/221241.002245.25242.00-115,983-0.01%
2023/02/201233.001236.00236.00016,3830.00%
2023/02/171236.001232.50232.50016,5290.00%
2023/02/163238.673239.17240.00016,5820.00%
2023/02/152235.002235.25234.50016,9150.00%
2023/02/143234.672236.50233.50117,1060.01%
2023/02/133237.006233.50237.00-317,575-0.02%
2023/02/106229.753232.50229.00318,1890.02%
2023/02/095232.405231.50230.00018,4230.00%
2023/02/0800.001221.50219.00-118,190-0.01%
2023/02/073218.671216.50217.00218,1650.01%
2023/02/061215.001211.00217.50018,2690.00%
2023/02/035216.605216.30212.50018,3290.00%
2023/02/0200.001214.00214.00-118,361-0.01%
2023/02/014215.134213.63212.50018,3990.00%
2023/01/311206.001212.50212.50018,2510.00%
2023/01/301213.505211.60200.00-418,022-0.02%
2023/01/172195.002.1202.13205.50-0.117,7380.00%
2023/01/164185.385183.40187.00-117,413-0.01%
2023/01/132181.502180.00180.00017,3810.00%
2023/01/123182.171183.00180.00217,5210.01%
2023/01/114186.507186.64186.00-317,472-0.02%
2023/01/103184.505184.20181.50-217,540-0.01%
2023/01/096184.172186.75183.00417,6790.02%
2023/01/061183.505182.00183.50-417,642-0.02%
2023/01/0521.1183.4815181.87179.006.117,6480.03%
2023/01/0400.000.1191.50186.00-0.117,7840.00%
2023/01/038.1184.138186.75193.500.117,9060.00%
2022/12/3040185.8142.6185.02188.00-2.618,202-0.01%
2022/12/2915172.3716169.41179.50-118,410-0.01%
2022/12/285172.305172.10171.50018,2240.00%
2022/12/278172.887172.07172.50118,3310.01%
2022/12/2615177.4317180.32174.00-218,266-0.01%
2022/12/2300.004184.25183.50-418,174-0.02%
2022/12/226172.005172.80171.00117,8210.01%
2022/12/213.1170.5600.00167.503.117,6580.02%
2022/12/204174.885177.30168.00-117,592-0.01%
2022/12/192170.751171.50171.50117,2810.01%
2022/12/166.1171.682173.25169.004.117,3300.02%
2022/12/150.1179.501181.00178.50-0.917,300-0.01%
2022/12/143169.837174.29178.50-417,038-0.02%
2022/12/134166.0000.00162.50416,9400.02%
2022/12/122.1166.7400.00166.002.116,9040.01%
2022/12/097.1175.507175.14171.000.116,8260.00%
2022/12/0800.003168.33171.00-316,541-0.02%
2022/12/073159.833165.50164.00016,4130.00%
2022/12/0500.001170.00166.50-116,450-0.01%
2022/12/024167.253169.00165.00116,5120.01%
2022/12/013.1166.872166.75167.001.116,5640.01%
2022/11/303166.002164.50162.50116,4550.01%
2022/11/292160.501159.50159.00116,2440.01%
2022/11/286.1161.995.1161.26164.00116,4470.01%
2022/11/2529.1167.1247167.30161.50-17.916,665-0.11%
2022/11/2434161.3119160.50163.001516,4430.09%
2022/11/232148.502148.50148.50016,1010.00%
2022/11/224146.133147.00146.50116,0750.01%
2022/11/213153.331150.50150.50216,1100.01%
2022/11/184150.504151.50146.00015,7050.00%
2022/11/1700.003153.00152.50-315,663-0.02%
2022/11/1600.002149.25150.50-215,234-0.01%
2022/11/156145.925145.60146.50115,0950.01%
2022/11/147147.078.1147.73149.50-1.115,105-0.01%
2022/11/115.1143.576145.33145.00-0.915,192-0.01%
2022/11/104136.756138.13136.50-214,882-0.01%
2022/11/0910142.406145.67138.50414,5650.03%
2022/11/085145.909146.50141.00-413,981-0.03%
2022/11/072137.253143.33146.00-113,448-0.01%
2022/11/041129.002127.00133.00-113,181-0.01%
2022/11/0218120.7817121.00119.50112,8250.01%
2022/11/0114119.6415119.53120.00-112,621-0.01%
2022/10/3111117.9510115.75117.00112,4850.01%
2022/10/2817113.1518112.03113.00-112,307-0.01%
2022/10/271115.003110.17115.50-212,127-0.02%
2022/10/262104.755106.00105.00-311,987-0.03%
2022/10/255105.0000.00105.00512,1150.04%
2022/10/242110.001108.00108.00112,0280.01%
2022/10/217111.006111.83111.50111,9990.01%
2022/10/2022113.1622112.52115.00011,8220.00%
2022/10/1911121.5511120.09118.50011,5900.00%
2022/10/188124.947123.64122.00111,4290.01%
2022/10/173121.002119.25122.50111,0740.01%
2022/10/142121.005124.20127.00-310,824-0.03%
2022/10/132116.500.1115.50115.501.910,7750.02%
2022/10/123122.172123.50123.50110,6040.01%
2022/10/111.1126.342123.00123.00-0.910,259-0.01%
2022/10/076135.671135.00130.5059,9320.05%
2022/10/0612134.0015132.37140.00-39,251-0.03%
2022/10/052126.003.3124.90127.50-1.38,418-0.02%
2022/10/042111.002115.50116.0008,2420.00%
2022/10/035107.006107.00107.00-18,050-0.01%
2022/09/305102.925101.90105.0007,9690.00%
2022/09/2915104.4614105.14102.5017,8550.01%
2022/09/275108.703109.50108.5027,7440.03%
2022/09/265107.0017106.65103.00-127,655-0.16%
2022/09/231107.4900.00107.5017,5720.01%
2022/09/2211110.9113110.42115.00-27,463-0.03%
2022/09/215.2109.405109.00109.000.27,3710.00%
2022/09/204113.003113.83113.5017,3300.01%
2022/09/168114.008114.50114.5007,2000.00%
2022/09/1514115.1814115.14113.5007,2110.00%
2022/09/143112.503112.50112.5007,1380.00%
2022/09/132114.2500.00113.0027,0950.03%
2022/09/122118.258118.94116.00-66,983-0.09%
2022/09/081114.503114.50115.50-26,819-0.03%
2022/09/073110.173112.00113.5006,7460.00%
2022/09/0510111.559.2111.19111.000.86,5500.01%
2022/09/024.3116.742117.00111.002.36,3820.04%
2022/09/0114115.617115.93113.0076,1020.11%
2022/08/314112.254113.38114.0005,7220.00%
2022/08/30197.301102.00104.0005,5150.00%
2022/08/2600.00296.8096.40-25,309-0.04%
2022/08/2500.00188.4091.80-15,105-0.02%
2022/08/24189.3000.0087.5014,9940.02%
2022/08/2200.00189.2089.10-14,836-0.02%
2022/08/1800.00589.3089.20-54,704-0.11%
2022/08/17285.20383.5385.90-14,502-0.02%
2022/08/16680.88480.9081.7024,4990.04%
2022/08/1500.001279.4879.60-124,497-0.27%
2022/08/123984.174382.1781.30-44,427-0.09%
2022/08/111685.0400.0085.20164,1020.39%
2022/08/09180.00176.8077.1003,8060.00%
2022/08/0300.00179.1079.40-13,511-0.03%
2022/08/01184.9000.0085.4013,2530.03%
2022/07/2900.00178.6078.60-12,940-0.03%
2022/07/28171.80372.4071.50-22,846-0.07%
2022/07/2500.00268.6068.50-22,642-0.08%
2022/07/22267.2000.0068.4022,6220.08%
2022/07/2100.00267.1567.90-22,602-0.08%
2022/07/20167.80166.1067.3002,5320.00%
2022/07/19263.9000.0064.7022,3850.08%
2022/06/27171.20168.8068.3002,5010.00%
2022/06/231067.971068.0468.2002,5800.00%
2022/06/161071.151171.4566.30-12,845-0.04%
2022/06/15168.0000.0070.0012,8720.03%
2022/06/1400.00165.8066.00-12,789-0.04%
2022/06/10172.2000.0072.0012,7670.04%
2022/05/2600.00266.6065.50-22,852-0.07%
2022/05/24360.63361.5360.6002,5860.00%
2022/05/2300.00159.7060.20-12,434-0.04%
2022/05/2000.00154.6054.80-12,369-0.04%
2022/05/05156.1000.0056.3012,3310.04%
2022/05/0300.00155.8055.60-12,305-0.04%
2022/04/14258.4500.0056.7022,2070.09%
2022/04/11162.0000.0059.7012,1700.05%
2022/04/06267.20270.3066.3002,0610.00%
2022/03/29269.0500.0069.0021,8720.11%
2022/03/281370.50569.8270.5081,8460.43%
2022/03/25567.96167.7067.3041,7440.23%
2022/03/2400.00169.5070.50-11,733-0.06%
2022/03/23166.6000.0067.2011,6100.06%
2022/03/22167.10168.5068.5001,5580.00%
2022/03/2100.00168.0068.20-11,475-0.07%
2022/03/18164.60164.6064.6001,3370.00%
2022/03/14163.50165.2065.2001,0540.00%
2022/03/1100.00165.0065.30-1991-0.10%
2022/03/10261.85163.0061.3018840.11%
2022/03/09163.60263.0062.00-1839-0.12%
2022/03/0800.00258.6557.90-2699-0.29%
2022/03/07256.3500.0056.3026190.32%
2022/02/1600.00250.6050.60-2701-0.28%
2022/02/1500.00151.3050.30-1721-0.14%
2022/01/24150.90152.5052.8008230.00%
2022/01/14153.8000.0053.8019200.11%
2022/01/13155.3000.0054.8019160.11%
2021/12/30163.1000.0064.4018400.12%
2021/12/2800.00161.8061.50-1795-0.13%
2021/12/2300.00159.0060.00-1776-0.13%
2021/12/2200.00260.4059.20-2776-0.26%
2021/12/20163.8000.0063.4017490.13%
2021/12/1000.00259.4060.60-2669-0.30%
2021/12/06261.10262.5060.4006530.00%
2021/12/03260.85361.9361.00-1638-0.16%
2021/11/3000.00159.7059.60-1579-0.17%
2021/11/29157.7000.0058.1015660.18%
2021/11/26158.4000.0057.2015590.18%
2021/11/2500.00260.4059.10-2549-0.36%
2021/11/23158.30357.7057.70-2531-0.38%
2021/11/22558.6000.0058.5055250.95%
2021/11/09654.97554.5054.7013960.25%
2021/11/01151.1000.0052.2013360.30%
2021/10/2700.00150.8049.50-1324-0.31%
2021/10/26149.9500.0049.9512680.37%
2021/10/2500.00144.8045.45-1236-0.42%
2021/09/1400.00144.8545.50-1399-0.25%
2021/09/13144.15544.0044.45-4397-1.01%
2021/08/02150.6000.0051.7014280.23%
2021/07/2100.00348.7748.65-3422-0.71%
2021/06/15145.90146.0546.0505770.00%
2021/05/0400.00348.1748.85-3641-0.47%
2021/04/19357.5000.0057.6038350.36%
2021/04/1300.00852.8052.60-8832-0.96%
2021/04/09554.90554.6054.3008690.00%
2021/03/22854.401753.8954.70-9839-1.07%
2021/03/1900.00952.6052.80-9833-1.08%
2021/03/0300.00153.4053.40-1869-0.12%
2021/03/0200.00152.4052.40-1876-0.11%
2021/02/24153.6000.0053.1019100.11%
2021/02/2300.00154.1054.30-1906-0.11%
2021/02/2200.00754.5054.10-7914-0.77%
2021/02/1800.00153.6054.30-1926-0.11%
2021/02/03252.80152.3052.3019500.11%
2021/01/29158.0000.0055.7019690.10%
2021/01/28157.90158.9058.2009570.00%
2021/01/26158.10159.2059.2009520.00%
2021/01/2500.00158.9058.70-1940-0.11%
2021/01/22459.23359.2359.9019200.11%
2021/01/20853.3000.0053.5088060.99%
2021/01/1500.0011256.4556.50-112781-14.33% 大賣/鉅額交易
2021/01/141759.041658.7759.0017640.13%
2021/01/1314260.342160.8560.0012173716.41% 大買/鉅額交易
2020/12/04156.20255.9055.90-1628-0.16%
2020/12/0200.00056.1056.5006320.00%
2020/12/0100.001053.7055.50-10625-1.60%
2020/11/111053.40253.6554.2087331.09%
2020/11/10453.15253.5553.1027420.27%
2020/11/09152.90153.3053.7007380.00%
2020/10/2300.00249.5549.55-2922-0.22%
2020/10/19150.80150.6050.8001,0510.00%
2020/10/16249.0000.0048.4021,1070.18%
2020/10/1200.00150.4050.00-11,630-0.06%
2020/09/2400.00154.3053.40-11,909-0.05%
2020/09/1600.00157.8058.20-12,204-0.05%
2020/09/03161.1000.0059.1012,5290.04%
2020/08/26157.90158.3058.7002,7970.00%
2020/08/1000.00163.5063.10-13,551-0.03%
2020/08/04467.6000.0067.5043,7050.11%
2020/07/3100.00166.7066.20-13,784-0.03%
2020/07/30167.0000.0066.8013,7950.03%
2020/07/2900.00368.6367.40-33,866-0.08%
2020/07/28368.83567.9066.40-23,863-0.05%
2020/07/2700.00169.0069.50-13,896-0.03%
2020/07/241168.7600.0068.80113,9050.28%
2020/07/2300.00173.9071.80-13,912-0.03%
2020/07/22272.35271.6071.7003,9360.00%
2020/07/20269.25170.3069.1013,8700.03%
2020/07/17370.771175.3069.50-83,862-0.21%
2020/07/161575.061674.9875.30-13,786-0.03%
2020/07/15370.27470.8068.50-13,581-0.03%
2020/07/1400.00168.1068.50-13,541-0.03%
2020/07/10467.95567.9868.10-13,601-0.03%
2020/07/07170.30169.6068.8003,6340.00%
2020/07/03368.83669.1068.60-33,739-0.08%
2020/07/021171.04471.0070.6073,8030.18%
2020/07/0100.00267.7569.90-23,767-0.05%
2020/06/3000.00163.3063.60-13,707-0.03%
2020/06/29162.5000.0062.5013,8070.03%
2020/06/23162.50163.8062.6003,9730.00%
2020/06/22163.6000.0063.4014,0590.02%
2020/06/1700.00167.2067.60-14,197-0.02%
2020/06/1600.00164.5064.50-14,178-0.02%
2020/06/15163.5000.0062.8014,2470.02%
2020/06/12263.60763.3765.00-54,313-0.12%
2020/06/11268.5000.0066.7024,3250.05%
2020/06/10766.41567.3269.9024,3800.05%
2020/06/09568.4600.0065.7054,3980.11%
2020/06/08173.20174.2073.0004,3440.00%
2020/06/0300.00474.4073.80-44,378-0.09%
2020/06/02173.00173.4072.1004,3650.00%
2020/05/29573.5000.0073.8054,3790.11%
2020/05/2800.00173.5072.20-14,392-0.02%
2020/05/271174.0500.0073.00114,4370.25%
2020/05/2600.00173.8074.90-14,450-0.02%
2020/05/25473.30172.5074.6034,5510.07%
2020/05/22174.00173.2071.0004,6080.00%
2020/05/211375.251373.4275.5004,7410.00%
2020/05/201371.511770.9371.50-44,852-0.08%
2020/05/191367.162167.7068.70-84,954-0.16%
2020/05/18764.46664.6363.2015,0330.02%
2020/05/15663.55462.5062.5025,0260.04%
2020/05/1300.00567.5068.00-55,074-0.10%
2020/05/12867.771868.0270.10-105,061-0.20%
2020/05/11566.8000.0065.6055,0730.10%
2020/05/0700.00365.3766.10-35,126-0.06%
2020/05/06463.63764.3963.40-35,214-0.06%
2020/04/301065.801064.3064.2005,4390.00%
2020/04/29364.50364.1063.3005,5370.00%
2020/04/28165.1000.0063.4015,5740.02%
2020/04/27560.801062.2864.30-55,709-0.09%
2020/04/2400.00160.3060.60-15,701-0.02%
2020/04/231162.40162.5061.10105,7620.17%
2020/04/221360.76260.6561.30115,8060.19%
2020/04/21562.4000.0062.0055,8380.09%
2020/04/20262.25462.2061.80-25,917-0.03%
2020/04/1700.001561.5061.20-155,949-0.25%
2020/04/1600.001063.4263.00-106,062-0.16%
2020/04/151263.481263.9063.6006,2900.00%
2020/04/14161.4000.0061.4016,4220.02%
2020/04/1300.00260.1059.60-26,433-0.03%
2020/04/10759.06459.7060.5036,4390.05%
2020/04/091160.26159.7059.10106,4280.16%
2020/04/08160.1000.0058.5016,3260.02%
2020/04/07159.9000.0059.0016,2800.02%
2020/04/061054.961254.2656.40-26,211-0.03%
2020/04/011651.301149.7551.3056,1230.08%
2020/03/311349.151749.9749.45-46,107-0.07%
2020/03/30747.44448.3848.4536,0180.05%
2020/03/27548.45947.5647.10-45,993-0.07%
2020/03/255743.305844.3443.45-15,762-0.02%
2020/03/24241.237041.5041.60-685,666-1.20%
2020/03/236637.6600.0037.90665,6221.17%
2020/03/191041.321040.0540.0505,5630.00%
2020/03/18644.561046.2044.50-45,515-0.07%
2020/03/161051.90250.0049.8085,3480.15%
2020/03/131352.77254.6055.30115,2760.21%
2020/03/1200.001357.3955.50-135,162-0.25%
2020/03/11763.57662.3860.7015,0510.02%
2020/03/0200.00168.8071.10-14,693-0.02%
2020/02/27174.80172.5070.2004,6370.00%
2020/02/261973.872276.1973.70-34,569-0.07%
2020/02/25878.24578.2477.6034,4640.07%
2020/02/24578.62679.0878.00-14,310-0.02%
2020/02/211785.14383.8782.60144,1940.33%
2020/02/207183.537783.2585.00-63,978-0.15%
2020/02/194178.623579.1879.0063,7310.16%
2020/02/181075.251376.2574.60-33,429-0.09%
2020/02/171573.271572.9072.1003,2000.00%
2020/02/14270.60269.6573.2003,1570.00%
2020/02/12173.1000.0073.7013,0170.03%
2020/02/1100.000.372.2072.20-0.32,930-0.01%
2020/02/1000.00171.7071.50-12,839-0.04%
2020/02/06175.60376.9376.00-22,679-0.07%
2020/02/05676.10475.0574.5022,5410.08%
2020/02/04173.5000.0071.7012,3820.04%
2020/02/03169.1000.0068.9012,2710.04%
2020/01/30279.8000.0077.4022,0060.10%
2020/01/201285.52186.0086.00111,9360.57%
2020/01/17179.20177.8079.0001,7490.00%
2020/01/1600.00379.6378.90-31,688-0.18%
2020/01/14177.2000.0079.1011,5180.07%
2020/01/13875.95178.0078.0071,4340.49%
2020/01/1000.00171.3071.90-11,230-0.08%
2020/01/0900.00271.4071.20-21,164-0.17%
2020/01/08267.45170.9070.9011,0020.10%
2020/01/07362.90161.7064.5027300.27%
2020/01/0200.000.156.0056.30-0.1428-0.02%
2019/12/2500.000.154.3054.50-0.1277-0.03%
2019/12/1200.00145.8045.70-1156-0.64%
2019/11/2500.00244.0545.05-2121-1.65%
2019/10/16140.0000.0039.9011040.96%
2019/09/10842.30842.3942.2501160.00%
2019/08/1400.00139.9039.90-1115-0.87%
2019/07/26144.4000.0044.5011010.98%
2019/06/14144.90145.2544.8001250.00%
2019/05/24042.0000.0041.7001740.00%
2019/03/0400.000.146.2546.25-0.1140-0.05%
2018/11/0200.00235.9536.05-2310-0.65%
2018/10/31235.2000.0035.2023180.63%
2018/10/1200.00236.7837.70-2445-0.45%
2018/10/11237.05237.9536.0504440.00%
2018/10/080.142.5500.0042.100.14270.02%
2018/09/10250.43251.1050.6006300.00%
2018/09/06252.5000.0051.4026240.32%
2018/08/3000.00752.9052.80-7654-1.07%
2018/07/31751.1000.0051.6075821.20%
2018/07/30151.20151.5051.0005780.00%
2018/07/2700.00252.2052.90-2570-0.35%
2018/07/2600.00752.9052.90-7558-1.25%
2018/07/25951.3000.0051.6095171.74%
2018/07/2400.0011.153.0452.50-11.1489-2.26%
2018/07/171049.7500.0049.60104642.15%
2018/07/1200.001051.5050.90-10460-2.17%
2018/07/110.149.1000.0049.250.14610.01%
2018/07/090.148.0000.0048.300.14550.01%
2018/07/031049.65349.3049.7075011.40%
2018/06/29451.0310.151.5051.90-6.1450-1.35%
2018/06/2700.00248.6047.75-2380-0.53%
2018/06/13148.00147.9546.8503470.00%
2018/04/12148.401149.0648.40-10634-1.58%
2018/04/1100.000.147.2047.30-0.1588-0.01%
2018/04/03045.3500.0044.9505660.00%
2018/03/26244.7000.0044.5025570.36%
2018/03/1600.00244.1044.00-2564-0.35%
2018/03/09243.9000.0043.9025490.36%
2018/03/08145.3000.0045.3015390.19%
2018/01/15146.009.144.8045.90-8.1313-2.57%
2018/01/12843.280.143.4543.457.92453.23%
高力首季業績不振 除息前股價遇亂流棄息賣壓重趺逾7%Anue鉅亨－2024/04/15
...詳全文
〈房產〉高力：北市辦公室空置率減至5.85% 月租金微幅上漲至2600元Anue鉅亨－2024/04/11
...詳全文
高力2月自結營收2.08億元 EPS 0.34元UDN聯合新聞網－2024/03/25
熱處理器廠高力（8996）因達公布注意交易資訊標準，25日應證交所要求公告2月自結獲利數字，單月營收2.08億元、年減1......詳全文
高力 相關文章