信義 (9940)-國票-台中券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
32.90
漲跌
▼0.05
漲幅
-0.15%
成交量
379張
產業
上市其他類股▲0.87%
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	34.35	0.3	34.30	34.45	1.7	472	0.37%
2024/05/02	0.2	33.80	0	0.00	33.60	0.2	440	0.04%
2024/04/25	0	0.00	0.2	32.55	32.50	-0.2	387	-0.04%
2024/04/24	3.1	32.65	3	32.80	32.80	0.1	378	0.03%
2024/04/23	0.7	32.60	0	0.00	32.95	0.7	375	0.17%
2024/04/22	0	0.00	5	33.20	33.05	-5	366	-1.36%
2024/04/19	2	31.55	7	31.27	31.20	-5	320	-1.56%
2024/04/17	2	30.65	2	30.60	30.60	0	291	0.00%
2024/04/16	0	0.00	1	30.60	30.40	-1	284	-0.35%
2024/04/15	0	0.00	2	31.25	31.10	-2	275	-0.73%
2024/04/10	0.2	31.55	0	0.00	31.55	0.2	256	0.09%
2024/03/26	5	30.10	0	0.00	30.15	5	206	2.42%
2024/03/19	0	0.00	1	29.60	29.60	-1	190	-0.52%
2024/03/07	0	0.00	0.7	29.35	29.35	-0.7	181	-0.40%
2024/03/04	5	29.40	0	0.00	29.45	5	190	2.63%
2023/12/28	0	0.00	5	29.90	29.95	-5	168	-2.97%
2023/11/06	1	28.40	0	0.00	28.55	1	126	0.79%
2023/10/31	1	28.30	0	0.00	28.30	1	126	0.79%
2023/10/26	1	28.45	0	0.00	28.30	1	130	0.77%
2023/09/27	0	0.00	1	28.76	28.65	-1	195	-0.49%
2023/09/26	6	28.77	0	28.90	28.70	6	196	3.05%
2023/09/18	1	28.70	0	0.00	29.00	1	202	0.49%
2023/08/21	1	28.40	0	0.00	28.50	1	241	0.41%
2023/08/16	1	28.65	0	0.00	28.70	1	242	0.41%
2023/08/14	1	29.00	0	0.00	28.85	1	243	0.41%
2023/08/07	1	29.20	0	0.00	29.15	1	252	0.40%
2023/07/31	2	29.08	0	0.00	29.00	2	250	0.80%
2023/07/24	1	28.20	0	0.00	28.35	1	236	0.42%
2023/07/17	0	0.00	1	29.05	29.15	-1	227	-0.44%
2023/07/04	1	28.45	0	0.00	28.50	1	193	0.52%
2023/06/20	1	28.50	0	0.00	28.50	1	184	0.54%
2023/06/16	0	0.00	0.2	28.75	28.65	-0.2	184	-0.11%
2023/06/13	1	28.75	0	0.00	29.00	1	178	0.56%
2023/06/12	1	29.00	0	0.00	29.05	1	174	0.57%
2023/05/17	0	0.00	3	30.00	29.95	-3	176	-1.70%
2023/05/15	1	28.80	0	0.00	29.25	1	170	0.59%
2023/05/11	1	29.05	0	0.00	28.90	1	178	0.56%
2023/04/18	0	0.00	2	28.90	28.90	-2	225	-0.88%
2023/04/13	1	29.10	0	0.00	29.00	1	225	0.44%
2023/04/10	0	0.00	1.3	29.12	29.10	-1.3	233	-0.55%
2023/04/07	1.5	29.03	0	0.00	29.05	1.5	236	0.65%
2023/03/24	0	0.00	1.3	28.76	28.75	-1.3	279	-0.47%
2023/03/21	0	0.00	0	28.50	28.45	0	294	-0.01%
2023/03/20	0	0.00	0.1	28.52	28.50	-0.1	300	-0.02%
2023/03/10	1	28.90	1	29.10	28.75	0	302	0.00%
2023/03/06	0	0.00	1	28.55	28.65	-1	291	-0.34%
2023/02/24	2	28.38	2.5	28.49	28.40	-0.5	287	-0.16%
2023/02/23	1	28.40	1.5	28.53	28.50	-0.5	284	-0.17%
2023/02/21	1	28.85	0	0.00	28.85	1	277	0.36%
2023/02/20	1	28.75	0.5	28.85	28.80	0.5	282	0.19%
2023/02/17	1	28.55	0	0.00	28.55	1	281	0.36%
2023/02/16	0.2	28.55	1	28.55	28.60	-0.8	280	-0.29%
2023/02/13	1	28.10	1	28.30	28.40	0	278	0.00%
2023/02/09	2	28.50	0	0.00	28.50	2	273	0.74%
2023/02/07	0.3	28.00	0	0.00	28.10	0.3	264	0.11%
2023/02/06	2	27.73	2	27.89	27.80	0	261	0.00%
2023/01/31	0	0.00	1.1	27.66	27.75	-1.1	256	-0.42%
2023/01/13	0	0.00	4	27.15	26.95	-4	252	-1.58%
2023/01/10	1	27.35	0	0.00	27.20	1	289	0.35%
2023/01/05	0.1	27.40	0	0.00	27.25	0.1	282	0.04%
2022/12/28	1.1	26.87	0	0.00	26.85	1.1	283	0.39%
2022/12/26	1.1	27.06	0.8	27.20	27.10	0.3	274	0.13%
2022/12/23	1	27.05	1.2	27.19	27.20	-0.2	273	-0.08%
2022/12/19	1	27.20	2.1	27.31	27.55	-1.1	259	-0.42%
2022/12/16	0.1	27.90	0	0.00	27.65	0.1	250	0.04%
2022/12/15	4	28.01	0	0.00	28.05	4	240	1.66%
2022/12/14	1	28.40	0	0.00	28.40	1	234	0.43%
2022/11/11	0	0.00	4	29.20	29.00	-4	238	-1.68%
2022/11/08	3	28.75	0	0.00	28.90	3	239	1.25%
2022/10/25	2	28.05	6	28.42	28.20	-4	270	-1.48%
2022/10/24	0	0.00	1.5	27.97	28.20	-1.5	269	-0.56%
2022/10/20	1	28.15	1	28.25	27.50	0	266	0.00%
2022/10/19	1	28.70	0.8	28.80	28.50	0.2	220	0.11%
2022/10/18	1	28.75	0.8	28.86	28.80	0.2	219	0.09%
2022/10/17	2	28.65	2.6	28.76	28.80	-0.6	218	-0.25%
2022/10/14	1	28.85	1	29.05	29.05	0	218	0.00%
2022/10/13	1	28.80	0.7	28.92	28.90	0.3	219	0.15%
2022/10/12	1	28.80	1	29.00	29.25	0	217	0.00%
2022/10/11	1	28.65	1.2	28.84	28.90	-0.2	223	-0.07%
2022/09/29	0	0.00	0.1	29.60	29.50	-0.1	293	-0.03%
2022/09/28	1	29.35	0.5	29.51	29.40	0.5	294	0.16%
2022/09/27	0	0.00	2	29.85	29.90	-2	293	-0.68%
2022/09/26	1	29.85	0	0.00	30.05	1	295	0.34%
2022/09/23	1	30.10	0.5	30.30	30.10	0.5	297	0.15%
2022/09/22	1	30.25	0	0.00	30.35	1	302	0.33%
2022/09/21	4	31.08	2	31.10	30.50	2	300	0.66%
2022/09/20	3.4	31.19	3	31.42	31.50	0.4	298	0.13%
2022/09/19	1	31.10	1.5	31.43	31.50	-0.5	298	-0.18%
2022/09/16	0.4	31.30	2	31.60	31.50	-1.6	302	-0.54%
2022/09/15	2	31.05	1	31.25	31.15	1	303	0.33%
2022/09/14	0.2	31.00	1	31.45	31.45	-0.8	309	-0.27%
2022/09/13	0	0.00	3	31.18	31.45	-3	321	-0.93%
2022/09/08	1	30.90	1	31.05	31.00	0	338	-0.01%
2022/09/07	2	30.85	0	0.00	30.65	2	342	0.58%
2022/09/06	1	31.00	0.6	31.29	31.45	0.4	345	0.11%
2022/09/05	0	0.00	0.1	31.35	31.30	-0.1	348	-0.03%
2022/09/02	2	31.15	0.1	31.30	31.35	1.9	360	0.52%
2022/09/01	1	30.40	3.8	31.11	31.60	-2.8	363	-0.76%
2022/08/31	1	30.80	1	30.85	31.10	0	364	0.00%
2022/08/30	1	30.50	0.3	30.71	30.70	0.7	389	0.17%
2022/08/29	2	30.48	1.4	30.65	30.50	0.6	405	0.14%
2022/08/26	0	31.15	0	0.00	31.00	0	421	0.01%
2022/08/24	1	30.60	2	30.78	30.80	-1	433	-0.23%
2022/08/22	1	30.35	1	30.45	30.90	0	442	0.00%
2022/08/17	0	0.00	3	30.98	31.20	-3	452	-0.66%
2022/08/16	0	0.00	0.3	31.00	30.85	-0.3	450	-0.06%
2022/08/15	1	30.90	0	0.00	30.90	1	454	0.22%
2022/08/12	1.5	30.62	2.1	30.78	30.95	-0.6	457	-0.13%
2022/08/11	1	30.35	0.4	30.54	30.45	0.6	457	0.14%
2022/08/10	0	0.00	1	30.70	30.45	-1	462	-0.22%
2022/08/09	1	30.45	0	0.00	30.60	1	463	0.22%
2022/08/08	1	30.15	1.5	30.34	30.60	-0.5	463	-0.11%
2022/08/05	1	30.20	0.4	30.52	30.30	0.6	463	0.13%
2022/08/04	2	29.45	2	29.50	29.75	0	460	0.00%
2022/08/02	0	30.30	0	0.00	29.95	0	458	0.01%
2022/07/28	1	30.30	0.2	30.45	30.50	0.8	461	0.16%
2022/07/25	0	30.85	0	0.00	30.90	0	460	0.01%
2022/07/13	0	0.00	1	31.30	31.85	-1	457	-0.22%
2022/07/11	0	0.00	1	31.00	31.05	-1	432	-0.23%
2022/06/16	1	30.80	0	0.00	30.70	1	430	0.23%
2022/06/14	1	30.65	2	30.55	30.65	-1	430	-0.23%
2022/06/06	1	34.85	0	0.00	34.80	1	395	0.25%
2022/06/01	0.2	35.25	1	35.10	35.10	-0.8	387	-0.20%
2022/05/31	0	0.00	1	35.00	35.10	-1	390	-0.26%
2022/05/27	1	34.65	0	0.00	34.80	1	398	0.25%
2022/05/26	1	34.55	0	0.00	34.40	1	423	0.24%
2022/05/25	0	0.00	2	34.10	34.30	-2	423	-0.47%
2022/05/24	1	33.85	0	0.00	34.05	1	429	0.23%
2022/05/23	1	33.95	2	34.15	34.10	-1	427	-0.23%
2022/05/20	0	0.00	3	33.73	33.90	-3	429	-0.70%
2022/05/19	3	33.30	0	0.00	33.30	3	428	0.70%
2022/05/18	1	33.30	2	33.83	33.60	-1	429	-0.23%
2022/05/17	2	33.28	2	33.53	33.45	0	427	0.00%
2022/05/16	2	33.20	3	33.55	33.45	-1	427	-0.23%
2022/05/13	5	33.06	2	33.50	33.30	3	426	0.70%
2022/05/11	4	34.06	0	0.00	34.05	4	424	0.94%
2022/05/05	1	35.20	0	0.00	35.30	1	431	0.23%
2022/04/20	0	0.00	1	36.30	36.00	-1	456	-0.22%
2022/04/14	1	36.10	0	0.00	35.85	1	477	0.21%
2022/03/07	0	0.00	4	34.80	34.90	-4	657	-0.61%
2022/03/02	1	35.45	0	0.00	35.45	1	658	0.15%
2022/03/01	10	35.89	11	36.07	35.20	-1	648	-0.15%
2022/02/18	0	0.00	1	34.65	34.65	-1	614	-0.16%
2022/02/16	4	34.75	0	0.00	34.75	4	618	0.65%
2022/02/10	1	35.45	0	0.00	35.20	1	621	0.16%
2022/02/07	0	0.00	1	34.90	34.90	-1	629	-0.16%
2022/01/11	0	0.00	1	35.75	35.45	-1	712	-0.14%
2021/12/29	1	35.45	0	0.00	35.25	1	804	0.12%
2021/12/28	1	35.60	1	35.15	35.15	0	805	0.00%
2021/12/21	0	0.00	2	36.80	36.40	-2	773	-0.26%
2021/12/20	1	36.25	3	36.65	36.95	-2	751	-0.27%
2021/12/17	8	36.50	8	36.38	36.60	0	719	0.00%
2021/12/16	1	35.10	0	0.00	35.40	1	646	0.15%
2021/12/15	0	0.00	1	34.00	34.00	-1	612	-0.16%
2021/12/06	0	0.00	2	32.85	32.85	-2	604	-0.33%
2021/12/01	1	33.05	0	0.00	33.05	1	608	0.16%
2021/11/23	0	0.00	3	33.60	33.50	-3	599	-0.50%
2021/11/22	0	0.00	1	33.80	33.85	-1	598	-0.17%
2021/11/18	1	33.80	0	0.00	33.65	1	595	0.17%
2021/11/16	1	33.75	0	0.00	33.65	1	596	0.17%
2021/11/15	1	33.85	0	0.00	33.70	1	600	0.17%
2021/11/10	1	33.20	0	0.00	33.20	1	597	0.17%
2021/11/04	1	33.25	0	0.00	32.85	1	598	0.17%
2021/11/03	1	32.90	0	0.00	33.00	1	598	0.17%
2021/10/27	0	0.00	1	33.80	33.80	-1	582	-0.17%
2021/10/21	0	0.00	1	34.00	35.00	-1	556	-0.18%
2021/10/18	0	0.00	1	33.80	34.05	-1	470	-0.21%
2021/10/15	0	0.00	0.1	32.80	33.35	-0.1	454	-0.01%
2021/10/13	1	33.10	1	33.25	33.30	0	435	0.00%
2021/10/12	2	33.20	5.1	33.16	33.55	-3.1	412	-0.74%
2021/10/08	0	0.00	1	31.55	31.75	-1	364	-0.27%
2021/09/14	0	0.00	0.1	31.45	31.55	-0.1	373	-0.03%
2021/09/13	1	31.40	0	0.00	31.40	1	370	0.27%
2021/08/19	1	30.00	0	0.00	29.85	1	565	0.18%
2021/08/16	1	30.25	0	0.00	30.45	1	579	0.17%
2021/08/03	0	0.00	2	30.85	30.80	-2	741	-0.27%
2021/08/02	0	0.00	2.8	30.43	30.50	-2.8	746	-0.37%
2021/07/30	0	0.00	1	30.30	30.25	-1	757	-0.13%
2021/07/28	1	30.20	2	30.20	30.30	-1	779	-0.13%
2021/07/23	2	30.65	0	0.00	30.55	2	848	0.24%
2021/07/12	0	0.00	1	30.55	30.60	-1	1,049	-0.10%
2021/07/09	0	0.00	1	30.35	30.40	-1	1,041	-0.10%
2021/07/08	2	30.18	0	0.00	30.45	2	1,038	0.19%
2021/07/07	1	29.80	20	29.80	29.75	-19	1,036	-1.83%
2021/07/01	1	29.40	0	0.00	29.35	1	1,077	0.09%
2021/06/29	1	29.70	0	0.00	29.65	1	1,086	0.09%
2021/06/17	0	0.00	0.1	30.80	30.65	-0.1	1,092	-0.01%
2021/06/11	1	29.40	0	0.00	29.60	1	1,095	0.09%
2021/06/10	22	29.74	0	0.00	29.80	22	1,091	2.02%
2021/06/04	0.1	31.35	0	0.00	31.35	0.1	1,002	0.01%
2021/06/03	0.1	31.60	0	0.00	31.70	0.1	1,003	0.01%
2021/06/02	0	0.00	1	31.90	31.95	-1	1,004	-0.10%
2021/05/31	2	31.13	5.1	31.02	31.00	-3.1	997	-0.31%
2021/05/27	4	30.33	1	30.50	30.40	3	1,008	0.30%
2021/05/26	2	30.25	2	30.58	30.55	0	1,020	0.00%
2021/05/21	1	30.00	0	0.00	30.30	1	1,005	0.10%
2021/05/20	0	0.00	1	29.95	30.05	-1	1,001	-0.10%
2021/05/19	1	30.00	0.9	29.99	30.05	0.1	995	0.01%
2021/05/18	2	30.08	1	30.00	30.60	1	993	0.10%
2021/05/13	3	30.00	0	0.00	30.55	3	925	0.32%
2021/05/12	0	0.00	1	31.20	31.40	-1	901	-0.11%
2021/05/03	0	32.50	1	32.50	32.30	-1	776	-0.12%
2021/04/27	1.9	34.12	6.1	33.76	34.80	-4.2	723	-0.58%
2021/04/26	7	32.53	7	33.02	33.45	0	665	0.00%
2021/04/23	2	31.62	1	31.75	31.50	1	596	0.17%
2021/04/21	0	0.00	1	31.70	31.50	-1	576	-0.17%
2021/04/20	0	0.00	0.1	31.85	31.50	-0.1	573	-0.02%
2021/04/16	0	0.00	1	30.35	30.35	-1	530	-0.19%
2021/04/14	1	30.15	0	0.00	29.95	1	530	0.19%
2021/04/08	4	30.30	1	30.50	30.45	3	506	0.59%
2021/04/07	0	29.65	0	0.00	29.85	0	486	0.01%
2021/03/25	0	29.55	0	0.00	29.40	0	450	0.01%
2021/03/18	0	0.00	0.2	29.90	29.85	-0.2	383	-0.06%
2021/03/17	0	0.00	4	29.90	29.90	-4	385	-1.04%
2021/03/16	0	29.65	0	0.00	29.90	0	385	0.01%
2021/01/08	3	28.83	0	0.00	28.80	3	296	1.01%
2020/12/29	0.5	28.90	0	0.00	28.85	0.5	308	0.16%
2020/12/22	0.1	28.70	0	0.00	28.65	0.1	309	0.03%
2020/12/07	0	0.00	0.5	29.85	29.95	-0.5	290	-0.17%
2020/12/02	0	0.00	2	29.90	29.95	-2	291	-0.69%
2020/12/01	1	30.00	1	30.35	30.05	0	292	0.00%
2020/11/26	0.5	29.75	0	0.00	29.85	0.5	296	0.17%
2020/11/24	0	0.00	0.2	29.60	29.70	-0.2	295	-0.07%
2020/11/13	2	29.65	0	0.00	29.60	2	299	0.67%
2020/11/12	0	29.55	0	0.00	29.55	0	300	0.00%
2020/11/11	0	0.00	2	29.85	29.95	-2	303	-0.66%
2020/10/19	2.1	28.85	1	28.85	28.85	1.1	365	0.30%
2020/10/08	0	0.00	4	30.01	30.10	-4	350	-1.14%
2020/10/07	1	30.00	0	0.00	29.95	1	354	0.28%
2020/10/06	2	29.73	0	0.00	29.90	2	367	0.54%
2020/10/05	1	29.05	0	0.00	29.30	1	365	0.27%
2020/09/02	1	30.05	0	0.00	29.80	1	411	0.24%
2020/08/21	0	0.00	1	28.95	29.30	-1	440	-0.23%
2020/08/20	1	28.70	0	0.00	28.70	1	442	0.23%
2020/08/05	0	0.00	4	30.00	29.95	-4	433	-0.92%
2020/08/04	2	29.85	0	0.00	29.95	2	433	0.46%
2020/07/02	0	0.00	1	27.25	27.55	-1	421	-0.24%
2020/06/05	0	0.00	1	28.40	28.45	-1	459	-0.22%
2020/05/27	0	0.00	4	26.88	26.90	-4	458	-0.87%
2020/05/26	1	26.75	5	26.96	27.05	-4	464	-0.86%
2020/05/19	1	25.95	0	0.00	25.75	1	444	0.23%
2020/05/12	1	25.80	0	0.00	26.15	1	434	0.23%
2020/05/11	1	26.20	0	0.00	26.10	1	432	0.23%
2020/05/05	1	25.50	5	25.25	25.35	-4	426	-0.94%
2020/05/04	1	25.25	0	0.00	25.25	1	424	0.24%
2020/04/29	0	0.00	2	25.90	25.75	-2	411	-0.49%
2020/04/21	3	23.90	0	0.00	24.10	3	426	0.70%
2020/04/20	2	25.10	0	0.00	25.00	2	415	0.48%
2020/03/26	0	0.00	2	23.65	23.55	-2	373	-0.54%
2020/03/25	2	23.98	3	23.57	23.85	-1	369	-0.27%
2020/03/24	3	22.45	0	0.00	22.40	3	360	0.83%
2020/03/23	3	22.40	1	21.90	21.70	2	355	0.56%
2020/03/20	1	22.60	0	0.00	22.90	1	346	0.29%
2020/03/17	0	0.00	43.8	25.02	25.00	-43.8	310	-14.12%
2020/03/16	0	0.00	1	25.25	25.60	-1	299	-0.33%
2020/03/12	6	27.10	0	0.00	27.10	6	272	2.20%
2020/03/09	0	0.00	2	28.00	27.95	-2	248	-0.80%
2020/03/06	0	0.00	1	28.40	28.45	-1	239	-0.42%
2020/03/05	1	28.70	0	0.00	28.60	1	240	0.42%
2020/03/03	2	28.45	0	0.00	28.40	2	237	0.84%
2020/02/20	0	0.00	1	29.35	29.35	-1	211	-0.47%
2020/02/13	0	0.00	2	29.65	29.70	-2	209	-0.95%
2020/02/04	7	29.30	0	0.00	29.50	7	206	3.39%
2020/01/30	3	30.00	0	0.00	29.50	3	198	1.51%
2020/01/20	0	0.00	2	30.90	30.85	-2	182	-1.10%
2020/01/14	0	0.00	1	31.25	31.20	-1	174	-0.57%
2020/01/10	0	0.00	8	31.63	31.75	-8	185	-4.32%
2020/01/09	0	0.00	1	31.40	31.45	-1	192	-0.52%
2020/01/07	0	0.00	4	31.80	31.65	-4	194	-2.06%
2020/01/06	5	31.78	0	0.00	31.75	5	198	2.52%
2020/01/03	0	0.00	2	31.75	31.75	-2	198	-1.01%
2019/12/31	0	0.00	1	31.25	31.30	-1	196	-0.51%
2019/12/18	4	31.79	0	0.00	31.85	4	199	2.00%
2019/12/17	1	31.50	1	31.40	31.45	0	199	0.00%
2019/12/16	3	31.43	0	0.00	31.25	3	200	1.50%
2019/12/13	3	31.05	0	0.00	31.10	3	201	1.49%
2019/12/04	3	31.00	0	0.00	31.10	3	206	1.46%
2019/11/04	2	32.30	0	0.00	32.40	2	240	0.83%
2019/10/21	0	0.00	3	33.00	32.90	-3	262	-1.14%
2019/10/08	0	0.00	2	31.85	31.85	-2	248	-0.81%
2019/09/25	0	0.00	3	31.80	31.85	-3	264	-1.14%
2019/09/20	0	0.00	1	32.15	32.15	-1	269	-0.37%
2019/09/18	2	32.00	0	0.00	31.90	2	268	0.74%
2019/09/17	0	0.00	3	31.78	31.80	-3	269	-1.11%
2019/09/16	0	0.00	1	31.90	31.95	-1	274	-0.36%
2019/09/12	1	31.85	3	31.90	31.90	-2	277	-0.72%
2019/09/11	3	32.02	0	0.00	31.80	3	286	1.05%
2019/09/10	0	0.00	3	32.05	32.10	-3	294	-1.02%
2019/09/09	0	0.00	3.2	32.00	32.05	-3.2	295	-1.07%
2019/09/05	2	31.80	3	31.70	31.75	-1	296	-0.34%
2019/09/04	2	31.40	2	31.50	31.80	0	300	0.00%
2019/09/03	2	31.55	3	31.42	31.50	-1	300	-0.33%
2019/09/02	2	31.53	0	0.00	31.60	2	304	0.66%
2019/08/30	2	31.55	0	0.00	31.55	2	307	0.65%
2019/08/29	10	31.59	0	0.00	31.45	10	310	3.22%
2019/08/26	0	0.00	5	31.66	31.60	-5	321	-1.56%
2019/08/23	0	0.00	4	31.90	31.85	-4	323	-1.24%
2019/08/22	2	31.90	1	31.85	32.00	1	336	0.30%
2019/08/21	2	32.10	3	32.17	32.25	-1	351	-0.28%
2019/08/19	0	0.00	2	31.90	31.90	-2	349	-0.57%
2019/08/12	0	0.00	1	31.40	31.60	-1	345	-0.29%
2019/08/08	0	0.00	3	31.55	31.65	-3	341	-0.88%
2019/08/07	1	30.65	0	0.00	30.65	1	336	0.30%
2019/08/06	3	30.00	0	0.00	30.50	3	338	0.89%
2019/08/02	0	0.00	5	30.75	30.90	-5	333	-1.50%
2019/08/01	3.1	31.15	0	0.00	31.05	3.1	333	0.93%
2019/07/31	2	31.50	5	31.20	31.25	-3	332	-0.90%
2019/07/24	1	31.85	0	0.00	31.55	1	322	0.31%
2019/07/23	4	31.95	0	0.00	31.90	4	317	1.26%
2019/07/22	2	32.05	0	0.00	32.05	2	314	0.64%
2019/07/18	1	32.20	5	32.09	32.05	-4	313	-1.27%
2019/07/16	2	32.35	0	0.00	32.05	2	305	0.66%
2019/07/11	0	0.00	2	32.90	33.00	-2	303	-0.66%
2019/07/08	0.1	32.55	0	0.00	32.55	0.1	305	0.03%
2019/07/05	0	0.00	3	32.70	32.75	-3	304	-0.99%
2019/07/04	2	32.58	0	0.00	32.60	2	307	0.65%
2019/06/28	5	32.15	0	0.00	32.15	5	318	1.57%
2019/06/26	0	0.00	4	31.95	32.10	-4	321	-1.24%
2019/06/25	0	0.00	0.5	32.15	32.15	-0.5	319	-0.16%
2019/06/24	2	32.70	0	0.00	32.50	2	318	0.63%
2019/06/20	3	32.05	0	0.00	32.20	3	312	0.96%
2019/06/17	2	32.60	0	0.00	32.65	2	302	0.66%
2019/06/13	4	32.40	0	0.00	32.35	4	307	1.30%
2019/06/12	6	32.40	0	0.00	32.55	6	305	1.97%
2019/05/30	0	0.00	1	33.35	33.40	-1	285	-0.35%
2019/05/29	0	0.00	1	33.00	33.45	-1	285	-0.35%
2019/05/28	0	0.00	3	33.00	32.50	-3	276	-1.09%
2019/05/21	2	31.80	0	0.00	31.95	2	245	0.81%
2019/01/25	8	31.00	0	0.00	31.00	8	199	4.02%
2019/01/07	0	0.00	7	29.40	29.50	-7	252	-2.77%
2019/01/04	0	0.00	2	29.20	29.20	-2	261	-0.77%
2018/12/19	0	0.00	1	29.80	29.90	-1	286	-0.35%
2018/12/13	2	30.50	0	0.00	30.40	2	290	0.69%
2018/12/10	2	29.75	0	0.00	29.70	2	286	0.70%
2018/12/07	2	29.60	0	0.00	29.60	2	289	0.69%
2018/12/06	0	0.00	2	29.20	29.15	-2	290	-0.69%
2018/12/04	0	0.00	1	29.70	29.65	-1	293	-0.34%
2018/12/03	0	0.00	3	29.60	29.20	-3	292	-1.03%
2018/11/27	2	30.30	0	0.00	30.30	2	255	0.78%
2018/11/23	1	30.10	0	0.00	30.00	1	257	0.39%
2018/11/21	4	30.25	0	0.00	30.25	4	256	1.56%
2018/11/14	0	0.00	1	30.30	30.10	-1	258	-0.39%
2018/11/12	0	0.00	2	30.88	30.80	-2	259	-0.77%
2018/11/09	1	30.45	0	0.00	30.50	1	258	0.39%
2018/11/05	0	0.00	2	29.45	29.55	-2	282	-0.71%
2018/11/01	2	29.50	0	0.00	29.80	2	307	0.65%
2018/10/31	3	28.85	0	0.00	29.45	3	313	0.96%
2018/10/30	0	0.00	2	28.10	28.50	-2	317	-0.63%
2018/10/26	2	29.45	7	28.90	29.50	-5	313	-1.60%
2018/10/22	3	30.05	0	0.00	30.05	3	315	0.95%
2018/10/19	1	30.65	0	0.00	29.75	1	313	0.32%
2018/10/12	1	31.60	1	32.05	32.60	0	302	0.00%
2018/10/11	3	32.77	0	0.00	32.30	3	302	0.99%
2018/10/08	0	0.00	10	33.59	33.55	-10	295	-3.38%
2018/10/02	1	33.80	0	0.00	33.80	1	293	0.34%
2018/10/01	5	33.81	0	0.00	33.85	5	298	1.67%
2018/09/27	5	34.25	0	0.00	34.10	5	309	1.61%
2018/09/26	0	0.00	5.4	33.93	34.00	-5.4	312	-1.73%
2018/09/21	0	0.00	5	34.29	34.20	-5	324	-1.54%
2018/09/14	5	34.28	0	0.00	34.25	5	345	1.45%
2018/09/10	0	0.00	4	33.06	32.95	-4	414	-0.97%
2018/09/06	6	33.00	0	0.00	33.50	6	459	1.31%
2018/09/05	3	34.10	0	0.00	33.80	3	470	0.64%
2018/09/03	1	33.85	6	33.68	33.80	-5	490	-1.02%
2018/08/30	7	34.18	0	0.00	34.05	7	503	1.39%
2018/08/23	0	0.00	0	34.65	34.55	0	556	0.00%
2018/08/09	0	0.00	1	36.05	36.00	-1	550	-0.18%
2018/08/08	1	36.45	0	0.00	35.95	1	542	0.18%
2018/07/23	0	0.00	3	36.00	35.75	-3	530	-0.57%
2018/07/06	3	33.00	0	0.00	32.70	3	543	0.55%
2018/06/29	2	35.30	0	0.00	35.20	2	549	0.36%
2018/06/27	0	0.00	2	35.50	35.55	-2	552	-0.36%
2018/06/26	0	0.00	1	35.65	35.70	-1	551	-0.18%
2018/06/21	0	0.00	4	37.80	37.60	-4	558	-0.72%
2018/06/19	6	35.50	0	0.00	35.35	6	550	1.09%
2018/06/15	5	42.44	0	0.00	42.55	5	532	0.94%
2018/06/14	1	42.50	0	0.00	42.40	1	511	0.20%
2018/06/13	1	42.95	0	0.00	42.80	1	520	0.19%
2018/04/25	0	0.00	1	43.35	43.30	-1	693	-0.14%
2018/04/24	1	43.70	0	0.00	43.75	1	698	0.14%
2018/04/18	0	0.00	2	44.10	43.85	-2	708	-0.28%
2018/04/17	0	0.00	0.1	43.55	43.55	-0.1	716	-0.02%
2018/04/13	2	44.00	0	0.00	44.05	2	712	0.28%
2018/04/11	0	0.00	1	44.70	44.40	-1	710	-0.14%
2018/04/10	0	0.00	1	43.80	43.60	-1	699	-0.14%
2018/03/30	1	43.25	0	0.00	43.05	1	703	0.14%
2018/03/23	0	0.00	2	41.85	42.15	-2	670	-0.30%
2018/03/19	1	44.10	1	43.15	44.20	0	630	0.00%
2018/03/16	0	0.00	2	42.75	42.80	-2	602	-0.33%
2018/03/08	0	0.00	1	41.90	41.90	-1	565	-0.18%
2018/03/07	1	42.05	0	0.00	41.90	1	560	0.18%
2018/03/05	1	42.90	1	43.30	42.05	0	546	0.00%
2018/03/02	1	41.90	0	0.00	42.85	1	523	0.19%
2018/03/01	2	42.10	5	42.24	42.50	-3	500	-0.60%
2018/02/27	1	39.40	3	39.25	39.55	-2	444	-0.45%
2018/02/09	0	0.00	3	36.30	36.95	-3	434	-0.69%
2018/02/06	3	36.00	0	0.00	35.75	3	433	0.69%
2018/02/05	0	0.00	1	38.25	37.90	-1	444	-0.23%
2018/01/15	1	38.70	0	0.00	38.65	1	430	0.23%
2018/01/03	5	39.25	0	0.00	39.15	5	453	1.10%