富邦科技 (0052)-國票-博愛券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
60.90
漲跌
▼0.90
漲幅
-1.46%
成交量
14,716張
產業
上市
312人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/17	0	61.80	0.3	62.05	61.80	-0.3	31,731	0.00%
2026/08/12	0	0.00	2	61.45	61.50	-2	32,015	-0.01%
2026/08/11	0	0.00	1	61.10	61.05	-1	32,262	0.00%
2026/08/10	0.1	61.00	1	61.05	60.95	-0.9	32,892	0.00%
2026/08/07	0	60.10	0.1	60.30	60.20	0	32,991	0.00%
2026/08/06	3	60.20	0	0.00	60.45	3	33,135	0.01%
2026/08/05	0	0.00	8	60.98	60.65	-8	33,579	-0.02%
2026/08/04	1	58.35	1	59.40	58.65	0	33,423	0.00%
2026/08/03	0	59.45	1	59.11	59.15	-1	33,478	0.00%
2026/07/31	0	0.00	4	59.05	59.70	-4	33,811	-0.01%
2026/07/30	1	55.10	0	0.00	54.30	1	33,290	0.00%
2026/07/29	8	55.44	22	55.27	54.40	-14	33,196	-0.04%
2026/07/28	10.2	57.01	0	0.00	56.65	10.2	33,001	0.03%
2026/07/27	1	58.84	0	0.00	59.30	1	33,113	0.00%
2026/07/24	0	59.50	0	0.00	59.50	0	33,718	0.00%
2026/07/23	0	60.75	0.1	60.79	60.90	-0.1	34,440	0.00%
2026/07/22	0	60.70	4	60.83	60.60	-4	35,904	-0.01%
2026/07/21	0	60.00	0	0.00	60.30	0	36,714	0.00%
2026/07/20	0.2	58.08	1	57.85	57.60	-0.8	37,437	0.00%
2026/07/17	40.1	59.51	0	0.00	57.90	40.1	37,471	0.11%
2026/07/14	2	60.66	0	0.00	61.15	2	38,393	0.01%
2026/07/13	0	0.00	5	62.45	62.10	-5	38,469	-0.01%
2026/07/08	1	61.80	0	0.00	62.15	1	39,390	0.00%
2026/07/07	1	63.30	7	63.52	62.20	-6	39,595	-0.02%
2026/07/03	4.5	62.89	5	63.80	63.55	-0.5	40,652	0.00%
2026/07/02	0.1	63.64	0	0.00	64.10	0.1	41,690	0.00%
2026/07/01	0	64.35	2	64.30	64.40	-2	41,600	0.00%
2026/06/30	23	63.31	2	63.20	63.35	21	41,721	0.05%
2026/06/29	10.1	61.50	0.2	61.70	61.35	9.9	41,972	0.02%
2026/06/26	4.3	61.23	0	0.00	60.60	4.3	42,517	0.01%
2026/06/25	2.1	63.07	0	0.00	63.00	2.1	42,450	0.00%
2026/06/24	12.3	62.69	1	63.15	63.05	11.3	42,596	0.03%
2026/06/23	3.2	64.80	0	0.00	64.60	3.2	42,175	0.01%
2026/06/22	3	65.13	5	65.29	65.25	-2	42,376	0.00%
2026/06/18	1	62.69	0	0.00	62.80	1	42,235	0.00%
2026/06/17	0.1	61.40	0	0.00	62.15	0.1	42,932	0.00%
2026/06/16	2	61.55	1	61.55	61.85	1	42,982	0.00%
2026/06/15	2	61.38	1	61.55	61.60	1	43,239	0.00%
2026/06/12	0	59.85	3.4	59.67	59.60	-3.4	43,305	-0.01%
2026/06/11	3.2	57.72	0	0.00	58.15	3.2	43,412	0.01%
2026/06/10	0.1	58.60	0	0.00	58.25	0.1	43,395	0.00%
2026/06/08	5.1	58.52	5	58.87	58.85	0.1	43,758	0.00%
2026/06/05	1	60.90	0	0.00	61.00	1	43,405	0.00%
2026/06/04	2	62.55	2	62.60	62.30	0	43,896	0.00%
2026/05/29	4	60.90	3	61.50	61.50	1	48,211	0.00%
2026/05/28	0	0.00	12	61.25	59.40	-12	49,406	-0.02%
2026/05/27	0	0.00	5	60.40	60.45	-5	49,923	-0.01%
2026/05/26	0	0.00	15	59.30	59.25	-15	50,423	-0.03%
2026/05/25	0	0.00	12.4	59.65	59.60	-12.4	51,350	-0.02%
2026/05/22	1	57.65	0	0.00	57.65	1	51,458	0.00%
2026/05/19	10	54.93	0	0.00	54.80	10	53,586	0.02%
2026/05/18	20	55.45	0	0.00	55.85	20	53,865	0.04%
2026/05/15	11	56.75	0	0.00	55.95	11	53,904	0.02%
2026/05/14	0	0.00	1	57.00	56.60	-1	53,717	0.00%
2026/05/13	6.1	55.94	11	55.72	56.15	-4.9	53,659	-0.01%
2026/05/12	1	56.60	3	57.12	56.90	-2	53,679	0.00%
2026/05/11	0	57.05	1	57.00	56.95	-1	54,247	0.00%
2026/05/08	10.6	57.05	20	56.98	57.10	-9.4	54,959	-0.02%
2026/05/07	13	57.45	0	0.00	57.55	13	55,525	0.02%
2026/05/06	4	55.93	0	0.00	56.10	4	55,477	0.01%
2026/05/05	12	55.40	1	55.15	55.40	11	55,326	0.02%
2026/05/04	0	0.00	27	54.99	55.40	-27	55,582	-0.05%
2026/04/30	20.5	53.19	0	0.00	52.65	20.5	55,169	0.04%
2026/04/29	1.2	52.93	1	53.10	53.05	0.2	54,975	0.00%
2026/04/28	2.1	54.38	2	54.20	53.80	0.1	55,380	0.00%
2026/04/27	1.1	55.33	78	54.78	54.85	-76.9	55,283	-0.14%
2026/04/24	0	51.65	10	51.75	52.70	-10	54,807	-0.02%
2026/04/23	1	51.65	0	0.00	50.35	1	54,676	0.00%
2026/04/22	3	50.30	12	50.09	50.25	-9	54,409	-0.02%
2026/04/21	0.3	49.53	0	0.00	49.94	0.3	54,561	0.00%
2026/04/20	2.2	49.42	0	0.00	49.20	2.2	55,076	0.00%
2026/04/17	15.7	50.12	0	0.00	50.05	15.7	54,791	0.03%
2026/04/16	0	0.00	10	50.40	50.70	-10	54,668	-0.02%
2026/04/15	2	50.40	17	50.44	50.20	-15	54,810	-0.03%
2026/04/14	3	49.38	1	49.08	49.33	2	55,220	0.00%
2026/04/13	2	47.81	0	0.00	47.86	2	55,618	0.00%
2026/04/10	1	47.75	12	47.64	47.94	-11	56,702	-0.02%
2026/04/09	0	0.00	11	46.84	46.90	-11	56,371	-0.02%
2026/04/08	0	0.00	5.1	46.50	46.95	-5.1	56,759	-0.01%
2026/04/02	1	43.79	0	0.00	43.82	1	55,927	0.00%
2026/03/31	15	42.82	1	43.35	42.82	14	55,390	0.03%
2026/03/27	1	44.01	0	0.00	44.50	1	54,549	0.00%
2026/03/26	0	0.00	2	45.02	44.90	-2	54,431	0.00%
2026/03/25	0	0.00	6	45.23	45.08	-6	54,888	-0.01%
2026/03/24	0	0.00	2	43.95	44.13	-2	54,752	0.00%
2026/03/23	16.6	44.03	0	0.00	44.10	16.6	55,625	0.03%
2026/03/20	10	45.26	5	45.40	45.26	5	55,297	0.01%
2026/03/19	7	45.59	30	45.78	45.54	-23	55,497	-0.04%
2026/03/18	1	46.41	2	46.33	46.45	-1	56,179	0.00%
2026/03/17	2	45.68	5	45.73	45.68	-3	56,199	-0.01%
2026/03/16	11	45.25	3	45.20	45.17	8	56,519	0.01%
2026/03/13	20.1	44.93	0	0.00	45.30	20.1	56,555	0.04%
2026/03/12	3	45.81	0	0.00	45.65	3	56,285	0.01%
2026/03/11	2	45.61	82	46.33	46.46	-80	55,969	-0.14%
2026/03/10	1	44.56	0	0.00	44.56	1	55,575	0.00%
2026/03/09	43.5	43.11	0	0.00	43.38	43.5	54,861	0.08%
2026/03/06	2	45.61	0	0.00	45.60	2	54,526	0.00%
2026/03/05	1	46.74	8	46.65	45.76	-7	54,760	-0.01%
2026/03/04	112.6	45.16	15	45.30	44.74	97.6	55,283	0.18%	大買/
2026/03/03	71	47.17	7	47.12	46.81	64	57,139	0.11%
2026/03/02	17	47.98	50	48.10	47.90	-33	55,563	-0.06%
2026/02/26	22.1	48.45	15	48.18	48.42	7.1	54,310	0.01%
2026/02/25	94	48.23	0	0.00	48.38	94	53,384	0.18%
2026/02/24	10	46.71	13	47.11	47.28	-3	52,036	-0.01%
2026/02/23	16	46.31	1	46.39	45.80	15	51,165	0.03%
2026/02/11	2	46.08	27	45.71	46.07	-25	49,654	-0.05%
2026/02/10	3	44.56	2	44.77	44.95	1	48,513	0.00%
2026/02/09	1	44.00	3	43.94	43.88	-2	47,743	0.00%
2026/02/06	1.1	42.18	0	0.00	42.71	1.1	46,951	0.00%
2026/02/05	2	42.83	2	42.88	42.86	0	46,447	0.00%
2026/02/04	1	43.43	0	0.00	43.43	1	45,838	0.00%
2026/02/03	5	43.18	0	0.00	43.37	5	45,536	0.01%
2026/02/02	4	42.34	0	0.00	42.52	4	44,997	0.01%
2026/01/30	26.3	43.28	1	43.15	43.28	25.3	43,764	0.06%
2026/01/29	15	44.05	24	43.86	43.96	-9	42,589	-0.02%
2026/01/28	25	43.98	2	43.92	44.23	23	41,490	0.06%
2026/01/27	2	43.50	0	0.00	43.42	2	40,912	0.00%
2026/01/26	0	0.00	6	43.11	42.85	-6	40,388	-0.01%
2026/01/23	0	0.00	21	42.76	42.81	-21	39,698	-0.05%
2026/01/21	26.1	42.34	2	42.14	42.11	24.1	38,735	0.06%
2026/01/20	10	42.24	1	42.44	42.64	9	37,521	0.02%
2026/01/19	12	41.89	23	42.19	42.48	-11	36,468	-0.03%
2026/01/16	23.3	41.91	4	41.92	42.07	19.3	35,283	0.05%
2026/01/15	12	41.03	16	41.07	41.10	-4	34,264	-0.01%
2026/01/14	46	41.42	2	41.42	41.35	44	33,397	0.13%
2026/01/13	0	0.00	7	41.49	41.24	-7	32,593	-0.02%
2026/01/12	7.1	40.97	50	41.05	40.90	-42.9	31,503	-0.14%
2026/01/09	18.4	40.69	1	40.86	40.66	17.4	30,908	0.06%
2026/01/08	12	40.83	0	0.00	40.84	12	29,900	0.04%
2026/01/07	30.5	40.93	0	0.00	40.77	30.5	29,061	0.10%
2026/01/06	5	40.46	3	40.59	41.10	2	27,910	0.01%
2026/01/05	10	40.63	1	40.57	40.40	9	26,649	0.03%
2026/01/02	12	38.16	24	38.28	38.76	-12	25,005	-0.05%
2025/12/31	7	37.55	12	37.83	37.89	-5	24,247	-0.02%
2025/12/30	0	0.00	1	37.43	37.45	-1	23,230	0.00%
2025/12/29	0	0.00	3	37.32	37.40	-3	22,770	-0.01%
2025/12/26	12	36.80	19	36.85	36.89	-7	22,207	-0.03%
2025/12/24	4	36.52	1	36.52	36.55	3	21,781	0.01%
2025/12/23	5	36.47	10	36.43	36.46	-5	21,480	-0.02%
2025/12/22	5	36.23	12.1	36.23	36.21	-7.1	21,025	-0.03%
2025/12/19	0	0.00	1	35.81	35.64	-1	20,607	0.00%
2025/12/18	5	35.38	0	0.00	35.31	5	20,216	0.02%
2025/12/17	2	35.50	13	35.51	35.46	-11	19,376	-0.06%
2025/12/16	22	35.59	0	0.00	35.65	22	18,812	0.12%
2025/12/15	12	36.03	0	0.00	36.05	12	17,326	0.07%
2025/12/12	6	36.61	2	36.64	36.64	4	16,559	0.02%
2025/12/11	11.3	36.75	1	37.18	36.55	10.3	15,880	0.06%
2025/12/10	3	36.89	33	36.90	37.02	-30	14,546	-0.21%
2025/12/09	40	36.77	2	36.85	36.77	38	13,943	0.27%
2025/12/08	80	36.53	91	36.65	36.82	-11	13,194	-0.08%
2025/12/05	1	36.12	2.2	35.89	36.12	-1.2	12,492	-0.01%
2025/12/04	4	35.80	0	0.00	35.68	4	12,061	0.03%
2025/12/03	13	35.79	32	35.80	35.81	-19	11,609	-0.16%
2025/12/02	3	35.67	0	0.00	35.41	3	11,151	0.03%
2025/12/01	13.5	35.49	0	0.00	35.36	13.5	10,595	0.13%
2025/11/28	6	35.87	11.1	35.87	36.01	-5.1	8,923	-0.06%
2025/11/27	17.1	35.77	4.4	35.79	35.68	12.7	7,987	0.16%
2025/11/26	101	35.35	0	0.00	35.35	101	6,271	1.61%	大買/鉅額交易
2025/11/18	1	243.53	0	0.00	245.30	1	1,797	0.06%
2025/11/17	0.1	251.14	0	0.00	249.00	0.1	1,638	0.00%
2025/11/14	0.2	248.67	0	0.00	248.50	0.2	1,575	0.01%
2025/11/13	0	254.00	0	0.00	254.10	0	1,501	0.00%
2025/11/11	0	255.95	0	0.00	253.60	0	1,493	0.00%
2025/11/07	0.6	251.46	0	0.00	251.50	0.6	1,462	0.04%
2025/11/06	0.2	255.14	0.2	255.25	254.85	0	1,420	0.00%
2025/11/05	0.2	251.37	0	0.00	253.60	0.2	1,398	0.02%
2025/11/04	0	258.45	0	0.00	257.35	0	1,347	0.00%
2025/10/31	0.2	261.20	0	0.00	261.20	0.2	1,255	0.02%
2025/10/30	1.2	259.96	0.2	259.30	260.00	1.1	1,227	0.09%
2025/10/28	0.2	254.39	0	0.00	254.25	0.2	1,154	0.02%
2025/10/27	0	0.00	0.2	255.50	255.80	-0.2	1,138	-0.01%
2025/10/23	0.3	248.84	0	0.00	248.95	0.3	1,102	0.02%
2025/10/22	0.2	251.14	0	0.00	251.20	0.2	1,087	0.02%
2025/10/21	0.2	255.60	0	0.00	253.20	0.2	1,046	0.01%
2025/10/20	0	0.00	0.1	253.55	252.85	-0.1	1,017	-0.01%
2025/10/17	2.3	248.82	6	248.84	248.15	-3.7	993	-0.37%
2025/10/16	6	249.05	0.3	251.30	252.80	5.7	954	0.60%
2025/10/13	0.3	242.37	0	0.00	242.55	0.3	888	0.03%
2025/10/02	0	0.00	1	235.15	234.95	-1	770	-0.13%

富邦科技相關文章

富邦科技相關影音