期元大S&P石油 (00642U)-國票-博愛券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
18.88
漲跌
▲0.43
漲幅
+2.33%
成交量
12,511張
產業
上市
446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	19.13	19.17	-1	3,862	-0.03%
2024/04/03	1	18.83	0	0.00	18.81	1	4,376	0.02%
2024/03/18	0	0.00	1	17.81	17.83	-1	5,200	-0.02%
2024/03/14	0	0.00	1	17.45	17.44	-1	5,179	-0.02%
2024/01/31	0	0.00	2	16.90	16.87	-2	5,778	-0.03%
2023/12/21	0	0.00	4	16.11	16.14	-4	4,916	-0.08%
2023/12/13	8	15.11	0	0.00	15.11	8	4,579	0.17%
2023/11/07	0	0.00	2	17.78	17.78	-2	2,904	-0.07%
2023/11/02	2	17.96	0	0.00	17.95	2	2,908	0.07%
2023/10/16	0	0.00	1	19.08	19.10	-1	2,945	-0.03%
2023/10/13	1	18.18	0	0.00	18.22	1	2,909	0.03%
2023/08/16	0	0.00	2	17.20	17.14	-2	9,537	-0.02%
2023/08/08	0	0.00	4	17.43	17.41	-4	9,973	-0.04%
2023/07/27	0	0.00	135	16.82	16.82	-135	11,454	-1.18%	大賣/鉅額交易
2023/07/26	10	16.77	0	0.00	16.73	10	11,447	0.09%
2023/07/25	10	16.71	0	0.00	16.72	10	11,454	0.09%
2023/07/17	0	0.00	6	15.76	15.74	-6	11,419	-0.05%
2023/07/14	70	16.20	0	0.00	16.17	70	11,342	0.62%
2023/07/13	45	16.01	20	16.00	16.00	25	11,292	0.22%
2023/07/12	20	15.82	15	15.83	15.80	5	11,160	0.04%
2023/07/11	15	15.55	0	0.00	15.54	15	11,014	0.14%
2023/06/29	6	14.66	0	0.00	14.62	6	11,140	0.05%
2023/06/09	0	0.00	1	15.01	15.01	-1	11,148	-0.01%
2023/05/31	1	14.68	0	0.00	14.65	1	10,483	0.01%
2023/05/12	0	0.00	1	14.92	14.95	-1	9,824	-0.01%
2023/05/08	6	15.08	0	0.00	15.16	6	9,765	0.06%
2023/05/05	1	14.63	0	0.00	14.64	1	9,681	0.01%
2023/04/21	0	0.00	1	16.29	16.32	-1	8,502	-0.01%
2023/04/20	0	0.00	2	16.64	16.53	-2	8,497	-0.02%
2023/03/20	1	14.07	0	0.00	14.07	1	6,548	0.02%
2023/03/17	2	14.67	0	0.00	14.66	2	6,286	0.03%
2022/11/14	5	18.97	5	19.08	18.97	0	3,412	0.00%
2022/11/09	7	19.10	0	0.00	18.97	7	3,452	0.20%
2022/11/07	0	0.00	5	19.60	19.58	-5	3,530	-0.14%
2022/11/02	0	0.00	2	19.20	19.22	-2	3,506	-0.06%
2022/10/17	12	18.27	0	0.00	18.29	12	3,744	0.32%
2022/10/14	0	0.00	10	18.81	18.84	-10	3,751	-0.27%
2022/10/13	5	18.38	0	0.00	18.40	5	3,748	0.13%
2022/10/06	0	0.00	5	18.53	18.49	-5	3,643	-0.14%
2022/10/05	0	0.00	2	18.16	18.19	-2	3,688	-0.05%
2022/09/26	0	0.00	100	16.75	16.60	-100	3,715	-2.69%
2022/09/13	100	18.31	0	0.00	18.31	100	3,680	2.72%
2022/09/08	5	17.36	0	0.00	17.33	5	3,562	0.14%
2022/07/28	0	0.00	5	20.13	20.14	-5	3,953	-0.13%
2022/07/22	1	19.75	0	0.00	19.97	1	3,970	0.03%
2022/07/21	0	0.00	5	20.33	20.25	-5	3,996	-0.13%
2022/07/20	5	20.53	0	0.00	20.43	5	4,003	0.12%
2022/07/19	0	0.00	1	20.38	20.29	-1	4,025	-0.02%
2022/06/09	5	23.78	0	0.00	23.77	5	6,407	0.08%
2022/06/07	0	0.00	5	23.16	23.10	-5	7,282	-0.07%
2022/06/06	0	0.00	20	23.11	23.13	-20	7,579	-0.26%
2022/06/01	5	22.25	0	0.00	22.25	5	8,475	0.06%
2022/05/31	10	22.64	0	0.00	22.85	10	8,792	0.11%
2022/05/30	10	22.39	0	0.00	22.35	10	9,109	0.11%
2022/05/19	0	0.00	1	20.94	21.01	-1	10,977	-0.01%
2022/05/13	0	0.00	100	20.66	20.64	-100	11,421	-0.88%
2022/05/12	0	0.00	10	20.00	19.97	-10	11,625	-0.09%
2022/05/10	0	0.00	40	19.65	19.71	-40	11,552	-0.35%
2022/05/09	40	21.13	95	20.88	21.09	-55	11,547	-0.48%
2022/05/05	20	20.70	0	0.00	20.72	20	11,802	0.17%
2022/04/29	75	20.11	0	0.00	20.33	75	11,970	0.63%
2022/04/27	100	19.48	0	0.00	19.47	100	12,030	0.83%
2022/03/25	5	21.12	0	0.00	21.06	5	13,543	0.04%
2022/03/24	5	21.82	0	0.00	21.50	5	13,613	0.04%
2022/03/23	0	0.00	80	20.64	20.73	-80	13,417	-0.60%
2022/03/22	80	21.07	6	21.22	21.21	74	13,349	0.55%
2022/03/21	0	0.00	100	19.85	20.01	-100	13,225	-0.76%
2022/03/18	90	19.28	1	19.52	19.44	89	13,152	0.68%
2022/03/15	1	18.18	10	18.21	18.09	-9	12,926	-0.07%
2022/03/14	1	19.36	10	19.45	19.50	-9	12,650	-0.07%
2022/03/10	25	19.61	10	19.50	20.11	15	12,392	0.12%
2022/03/09	20	22.78	0	0.00	22.85	20	11,904	0.17%
2022/03/08	0	0.00	43	21.64	22.17	-43	11,965	-0.36%
2022/03/07	0	0.00	231	22.55	22.94	-231	11,876	-1.94%	大賣/鉅額交易
2022/03/04	16	20.16	4	19.89	20.00	12	11,436	0.10%
2022/03/03	206	20.49	6	20.57	20.71	200	11,636	1.72%	大買/鉅額交易
2022/03/02	158	19.37	209	19.35	19.62	-51	11,333	-0.45%	大買/大賣/
2022/03/01	25	17.46	0	0.00	17.50	25	10,798	0.23%
2022/02/25	80	17.25	0	0.00	17.20	80	10,753	0.74%
2022/02/24	5	17.50	0	0.00	17.46	5	10,578	0.05%
2022/02/22	3	16.77	0	0.00	16.81	3	10,153	0.03%
2022/02/21	0	0.00	5	16.17	16.24	-5	10,076	-0.05%
2022/02/17	0	0.00	5	16.20	16.42	-5	9,881	-0.05%
2022/02/09	0	0.00	5	15.91	15.97	-5	9,388	-0.05%
2022/02/07	0	0.00	10	16.34	16.33	-10	9,392	-0.11%
2022/01/26	10	15.14	0	0.00	15.12	10	9,030	0.11%
2021/12/30	0	0.00	2	13.51	13.56	-2	8,427	-0.02%
2021/12/28	0	0.00	10	13.40	13.38	-10	8,860	-0.11%
2021/12/07	0	0.00	1	12.38	12.43	-1	10,148	-0.01%
2021/12/02	11	11.77	0	0.00	11.70	11	9,894	0.11%
2021/11/11	0	0.00	1	14.18	14.22	-1	8,999	-0.01%
2021/11/01	0	0.00	5	14.42	14.48	-5	9,157	-0.05%
2021/10/28	0	0.00	10	14.08	14.15	-10	9,105	-0.11%
2021/10/26	1	14.59	0	0.00	14.58	1	9,110	0.01%
2021/10/20	0	0.00	290	14.31	14.26	-290	9,257	-3.13%	大賣/鉅額交易
2021/10/18	50	14.46	0	0.00	14.47	50	9,465	0.53%
2021/10/15	100	14.16	0	0.00	14.17	100	9,439	1.06%
2021/10/13	130	13.92	0	0.00	13.93	130	9,932	1.31%	大買/鉅額交易
2021/10/12	10	13.88	0	0.00	13.97	10	9,971	0.10%
2021/10/05	0	0.00	90	13.44	13.48	-90	9,689	-0.93%
2021/09/30	10	12.94	0	0.00	12.95	10	9,661	0.10%
2021/09/28	0	0.00	210	13.16	13.17	-210	9,738	-2.16%	大賣/鉅額交易
2021/09/27	200	12.99	40	13.01	12.96	160	9,581	1.67%	大買/鉅額交易
2021/09/24	0	0.00	10	12.70	12.68	-10	9,356	-0.11%
2021/09/16	0	0.00	20	12.51	12.53	-20	9,222	-0.22%
2021/09/14	0	0.00	20	12.20	12.24	-20	8,940	-0.22%
2021/09/03	0	0.00	10	12.05	12.03	-10	9,719	-0.10%
2021/08/27	0	0.00	170	11.73	11.81	-170	10,043	-1.69%	大賣/鉅額交易
2021/08/26	50	11.75	0	0.00	11.72	50	10,357	0.48%
2021/08/25	40	11.63	0	0.00	11.64	40	10,484	0.38%
2021/08/24	80	11.35	0	0.00	11.42	80	10,662	0.75%
2021/08/20	5	11.08	5	11.07	11.05	0	10,940	0.00%
2021/08/19	5	11.13	90	11.12	11.12	-85	10,916	-0.78%
2021/08/11	0	0.00	10	11.78	11.76	-10	12,114	-0.08%
2021/08/09	5	11.60	0	0.00	11.59	5	13,108	0.04%
2021/08/05	5	11.80	0	0.00	11.80	5	13,308	0.04%
2021/07/30	20	12.59	0	0.00	12.58	20	14,348	0.14%
2021/07/29	70	12.52	0	0.00	12.52	70	14,520	0.48%
2021/07/22	0	0.00	10	12.10	12.05	-10	16,153	-0.06%
2021/07/20	10	11.51	0	0.00	11.51	10	16,241	0.06%
2021/07/15	5	12.43	0	0.00	12.43	5	16,240	0.03%
2021/07/02	0	0.00	10	12.84	12.83	-10	17,304	-0.06%
2021/06/22	0	0.00	215	12.50	12.47	-215	19,999	-1.08%	大賣/鉅額交易
2021/06/21	0	0.00	5	12.27	12.22	-5	20,902	-0.02%
2021/06/17	60	12.24	0	0.00	12.26	60	20,968	0.29%
2021/06/09	0	0.00	17	11.97	11.96	-17	22,139	-0.08%
2021/06/07	50	11.81	0	0.00	11.77	50	22,392	0.22%
2021/06/03	100	11.75	0	0.00	11.76	100	23,191	0.43%
2021/05/28	0	0.00	25	11.41	11.39	-25	25,127	-0.10%
2021/05/24	0	0.00	18	10.89	10.89	-18	25,938	-0.07%
2021/05/12	0	0.00	21	11.10	11.11	-21	29,105	-0.07%
2021/04/15	10	10.78	0	0.00	10.80	10	28,404	0.04%
2021/04/08	0	0.00	4	10.19	10.20	-4	29,111	-0.01%
2021/03/24	1	9.91	1	9.95	9.94	0	27,668	0.00%
2021/03/18	2	11.00	5	11.00	11.04	-3	25,827	-0.01%
2021/03/17	3	11.15	0	0.00	11.15	3	25,754	0.01%
2021/03/11	0	0.00	20	11.13	11.11	-20	25,255	-0.08%
2021/03/08	0	0.00	1	11.51	11.49	-1	24,479	0.00%
2021/03/05	0	0.00	10	10.86	10.92	-10	23,381	-0.04%
2021/02/18	5	10.58	20	10.56	10.55	-15	20,435	-0.07%
2021/02/17	5	10.25	2	10.15	10.25	3	19,864	0.02%
2021/02/05	0	0.00	3	9.63	9.65	-3	18,851	-0.02%
2021/02/04	0	0.00	20	9.52	9.53	-20	18,331	-0.11%
2021/02/03	4	9.36	13	9.37	9.37	-9	17,985	-0.05%
2021/02/02	0	0.00	1	9.15	9.21	-1	17,816	-0.01%
2021/01/22	0	0.00	20	8.96	8.96	-20	17,836	-0.11%
2021/01/20	0	0.00	1	9.11	9.10	-1	17,852	-0.01%
2021/01/18	0	0.00	1	8.88	8.88	-1	17,823	-0.01%
2021/01/15	0	0.00	10	9.17	9.12	-10	17,385	-0.06%
2021/01/13	0	0.00	10	9.16	9.21	-10	16,949	-0.06%
2021/01/11	2	8.87	21	8.88	8.89	-19	16,173	-0.12%
2021/01/08	0	0.00	10	8.72	8.73	-10	15,877	-0.06%
2021/01/07	12	8.70	0	0.00	8.74	12	15,743	0.08%
2020/12/30	0	0.00	6	8.29	8.29	-6	14,131	-0.04%
2020/12/25	0	0.00	3	8.26	8.26	-3	14,231	-0.02%
2020/12/24	16	8.31	0	0.00	8.33	16	14,189	0.11%
2020/12/23	10	8.01	0	0.00	8.02	10	13,926	0.07%
2020/12/22	0	0.00	10	8.19	8.16	-10	13,746	-0.07%
2020/12/16	5	8.25	0	0.00	8.25	5	12,724	0.04%
2020/12/04	0	0.00	1	8.14	8.18	-1	12,915	-0.01%
2020/12/02	0	0.00	5	7.92	7.93	-5	13,092	-0.04%
2020/11/27	10	8.04	0	0.00	8.04	10	12,942	0.08%
2020/11/25	2	8.15	70	8.08	8.14	-68	12,459	-0.55%
2020/11/24	0	0.00	1	7.68	7.75	-1	11,649	-0.01%
2020/11/23	0	0.00	10	7.62	7.63	-10	11,457	-0.09%
2020/11/19	0	0.00	1	7.56	7.58	-1	11,424	-0.01%
2020/11/13	0	0.00	20	7.47	7.47	-20	11,654	-0.17%
2020/11/11	0	0.00	20	7.60	7.65	-20	11,508	-0.17%
2020/11/09	0	0.00	20	7.24	7.22	-20	10,938	-0.18%
2020/11/06	0	0.00	20	7.18	7.12	-20	10,921	-0.18%
2020/10/30	9	6.91	0	0.00	6.88	9	10,265	0.09%
2020/10/29	2	7.05	0	0.00	7.06	2	10,066	0.02%
2020/10/28	20	7.24	0	0.00	7.21	20	9,913	0.20%
2020/10/27	1	7.21	0	0.00	7.24	1	9,916	0.01%
2020/09/15	1	7.65	0	0.00	7.65	1	12,268	0.01%
2020/09/10	3	7.81	0	0.00	7.88	3	12,153	0.02%
2020/09/09	2	7.68	0	0.00	7.75	2	12,350	0.02%
2020/09/08	12	7.92	0	0.00	7.90	12	12,295	0.10%
2020/09/07	1	8.01	0	0.00	8.01	1	12,536	0.01%
2020/09/04	3	8.09	0	0.00	8.09	3	12,569	0.02%
2020/09/03	2	8.14	0	0.00	8.13	2	12,639	0.02%
2020/08/28	0	0.00	2	8.22	8.21	-2	13,469	-0.01%
2020/08/24	0	0.00	50	8.20	8.18	-50	14,283	-0.35%
2020/08/20	20	8.21	0	0.00	8.20	20	14,747	0.14%
2020/08/18	3	8.45	0	0.00	8.45	3	14,997	0.02%
2020/08/12	0	0.00	20	8.48	8.47	-20	17,187	-0.12%
2020/08/06	0	0.00	20	8.47	8.47	-20	19,293	-0.10%
2020/08/03	20	8.11	0	0.00	8.08	20	21,122	0.09%
2020/07/21	0	0.00	45	8.30	8.30	-45	27,748	-0.16%
2020/07/20	65	8.20	0	0.00	8.24	65	28,784	0.23%
2020/07/17	20	8.38	54	8.37	8.36	-34	31,124	-0.11%
2020/07/16	6	8.42	0	0.00	8.38	6	33,410	0.02%
2020/07/15	10	8.44	0	0.00	8.38	10	34,477	0.03%
2020/07/14	3	8.42	0	0.00	8.37	3	35,673	0.01%
2020/07/13	8	8.52	0	0.00	8.50	8	36,935	0.02%
2020/07/10	23	8.51	0	0.00	8.48	23	38,825	0.06%
2020/07/09	25	8.70	0	0.00	8.68	25	41,363	0.06%
2020/07/08	50	8.78	493	8.75	8.75	-443	49,967	-0.89%	大賣/鉅額交易
2020/07/07	0	0.00	25	8.99	8.85	-25	50,541	-0.05%
2020/07/06	130	8.78	127	8.85	8.90	3	50,961	0.01%	大買/大賣/
2020/07/03	8	8.62	0	0.00	8.65	8	52,200	0.02%
2020/07/02	29	8.65	0	0.00	8.63	29	52,778	0.05%
2020/07/01	5	8.65	0	0.00	8.66	5	53,527	0.01%
2020/06/29	29	8.69	0	0.00	8.66	29	53,864	0.05%
2020/06/24	29	8.84	0	0.00	8.81	29	54,191	0.05%
2020/06/23	35	8.96	0	0.00	8.88	35	54,259	0.06%
2020/06/22	34	8.97	0	0.00	8.92	34	54,477	0.06%
2020/06/18	34	8.94	200	8.96	8.97	-166	55,481	-0.30%	大賣/鉅額交易
2020/06/17	39	9.02	0	0.00	9.01	39	56,294	0.07%
2020/06/16	29	8.94	9	9.03	9.03	20	57,616	0.03%
2020/06/15	29	8.89	0	0.00	8.84	29	59,316	0.05%
2020/06/12	35	8.67	0	0.00	8.97	35	60,253	0.06%
2020/06/11	0	0.00	200	9.21	9.14	-200	60,693	-0.33%	大賣/鉅額交易
2020/06/10	29	9.35	0	0.00	9.31	29	61,179	0.05%
2020/06/09	120	9.45	0	0.00	9.40	120	62,578	0.19%	大買/鉅額交易
2020/06/08	109	9.62	80	9.54	9.54	29	63,604	0.05%	大買/
2020/06/05	69	9.39	5	9.36	9.38	64	64,870	0.10%
2020/06/04	2	9.35	0	0.00	9.31	2	66,970	0.00%
2020/06/03	50	9.42	5	9.25	9.39	45	71,890	0.06%
2020/06/02	30	9.18	2	9.14	9.09	28	72,938	0.04%
2020/06/01	29	9.28	45	9.23	9.17	-16	73,448	-0.02%
2020/05/29	29	9.20	2	9.19	9.17	27	73,778	0.04%
2020/05/28	30	9.20	0	0.00	9.16	30	74,481	0.04%
2020/05/27	29	9.32	0	0.00	9.32	29	76,350	0.04%
2020/05/25	3	9.29	10	9.32	9.32	-7	78,104	-0.01%
2020/05/22	5	9.45	0	0.00	9.40	5	77,988	0.01%
2020/05/21	13	9.64	0	0.00	9.64	13	77,642	0.02%
2020/05/19	0	0.00	10	9.86	9.64	-10	77,196	-0.01%
2020/05/18	0	0.00	5	9.64	9.65	-5	76,245	-0.01%
2020/05/15	20	9.57	0	0.00	9.44	20	75,743	0.03%
2020/05/13	29	9.48	0	0.00	9.48	29	75,082	0.04%
2020/05/12	29	9.37	1	9.32	9.37	28	74,751	0.04%
2020/05/11	17	9.08	5	9.50	9.47	12	74,379	0.02%
2020/05/08	15	8.87	5	8.88	8.90	10	73,619	0.01%
2020/05/07	0	0.00	5	8.65	8.72	-5	73,312	-0.01%
2020/05/06	0	0.00	51	8.96	8.76	-51	73,076	-0.07%
2020/05/05	54	8.75	108	8.85	8.76	-54	72,309	-0.07%	大賣/
2020/05/04	64	8.39	55	8.49	8.56	9	71,781	0.01%
2020/04/30	10	8.50	20	8.44	8.69	-10	71,342	-0.01%
2020/04/29	31	8.01	104	8.01	8.03	-73	70,336	-0.10%	大賣/
2020/04/28	95	7.73	94	7.74	7.75	1	70,037	0.00%
2020/04/27	58	7.84	0	0.00	7.88	58	69,574	0.08%
2020/04/24	0	0.00	5	8.08	8.00	-5	68,864	-0.01%
2020/04/23	42	7.96	1	7.83	8.04	41	67,918	0.06%
2020/04/22	47	7.52	18	7.66	7.44	29	66,657	0.04%
2020/04/21	30	8.09	150	8.14	8.17	-120	64,017	-0.19%	大賣/鉅額交易
2020/04/20	4	8.41	0	0.00	8.45	4	61,680	0.01%
2020/04/17	32	8.61	0	0.00	8.60	32	60,465	0.05%
2020/04/16	39	8.47	36	8.54	8.50	3	59,081	0.01%
2020/04/14	29	8.63	0	0.00	8.67	29	55,679	0.05%
2020/04/13	157	8.37	19	8.89	8.26	138	52,711	0.26%	大買/鉅額交易
2020/04/10	59	9.52	3	9.62	9.60	56	43,879	0.13%
2020/04/09	47	9.81	30	9.83	9.85	17	43,089	0.04%
2020/04/08	95	9.30	22	9.47	9.43	73	42,459	0.17%
2020/04/06	13	9.98	17	10.01	10.23	-4	40,088	-0.01%
2020/03/31	15	10.08	10	10.16	10.08	5	38,809	0.01%
2020/03/30	10	9.70	10	9.88	9.79	0	38,430	0.00%
2020/03/25	10	10.53	0	0.00	10.46	10	37,155	0.03%
2020/03/23	7	9.36	5	9.91	10.10	2	35,836	0.01%
2020/03/20	1	10.32	18	10.18	10.41	-17	34,923	-0.05%
2020/03/19	23	9.40	50	9.30	9.12	-27	33,485	-0.08%
2020/03/16	11	10.91	0	0.00	10.95	11	29,232	0.04%
2020/03/13	5	10.43	5	11.37	11.34	0	28,400	0.00%
2020/03/12	1	11.00	3	11.33	11.00	-2	26,833	-0.01%
2020/03/11	5	11.61	50	11.67	11.55	-45	25,529	-0.18%
2020/03/10	0	0.00	11	11.10	11.31	-11	23,875	-0.05%
2020/03/09	39	10.86	30	10.87	10.41	9	21,554	0.04%
2020/03/06	17	13.39	0	0.00	13.38	17	16,447	0.10%
2020/03/05	10	13.81	0	0.00	13.84	10	15,037	0.07%
2020/03/03	5	14.02	0	0.00	13.97	5	13,496	0.04%
2020/03/02	31	13.56	0	0.00	13.51	31	12,621	0.25%
2020/02/27	5	14.22	0	0.00	14.15	5	10,302	0.05%
2020/02/26	1	14.82	0	0.00	14.82	1	8,480	0.01%
2020/02/24	3	15.19	0	0.00	15.26	3	7,863	0.04%
2020/02/21	20	15.66	0	0.00	15.62	20	7,593	0.26%
2020/02/20	1	15.65	20	15.73	15.69	-19	7,450	-0.26%
2020/02/17	20	15.25	0	0.00	15.27	20	6,911	0.29%
2020/02/11	20	14.71	0	0.00	14.73	20	5,781	0.35%
2020/02/07	10	14.95	0	0.00	14.98	10	5,208	0.19%
2020/02/06	10	15.09	0	0.00	15.25	10	4,979	0.20%
2020/02/05	16	14.68	0	0.00	14.72	16	4,683	0.34%
2020/02/04	24	14.79	0	0.00	14.87	24	4,308	0.56%
2020/02/03	5	15.12	0	0.00	15.22	5	3,775	0.13%
2020/01/31	80	15.64	0	0.00	15.66	80	3,480	2.30%
2020/01/30	20	15.94	0	0.00	16.01	20	3,116	0.64%
2020/01/06	5	18.74	5	18.73	18.83	0	3,550	0.00%
2019/12/25	0	0.00	1	17.81	17.81	-1	4,850	-0.02%
2019/12/04	0	0.00	1	16.54	16.54	-1	5,402	-0.02%
2019/11/27	0	0.00	5	17.03	17.05	-5	5,656	-0.09%
2019/11/22	0	0.00	36	17.02	17.02	-36	5,754	-0.63%
2019/11/19	0	0.00	5	16.70	16.71	-5	5,637	-0.09%
2019/11/06	0	0.00	22	16.63	16.66	-22	5,835	-0.38%
2019/11/05	2	16.54	2	16.49	16.54	0	5,905	0.00%
2019/11/04	2	16.36	0	0.00	16.37	2	5,820	0.03%
2019/10/28	0	0.00	8	16.58	16.55	-8	5,803	-0.14%
2019/10/25	0	0.00	120	16.40	16.39	-120	5,691	-2.11%	大賣/鉅額交易
2019/10/24	0	0.00	64	16.27	16.28	-64	5,556	-1.15%
2019/10/18	4	15.84	0	0.00	15.83	4	5,286	0.08%
2019/10/15	7	15.69	0	0.00	15.67	7	5,217	0.13%
2019/10/14	0	0.00	2	16.02	15.97	-2	5,133	-0.04%
2019/10/09	8	15.52	0	0.00	15.51	8	4,937	0.16%
2019/10/08	55	15.66	0	0.00	15.66	55	4,792	1.15%
2019/10/04	26	15.59	0	0.00	15.69	26	4,626	0.56%
2019/10/03	60	15.77	15	15.82	15.86	45	4,146	1.09%
2019/10/02	15	16.04	0	0.00	16.07	15	3,882	0.39%
2019/10/01	53	16.11	0	0.00	16.14	53	3,748	1.41%
2019/09/27	10	16.59	0	0.00	16.57	10	3,564	0.28%
2019/09/26	5	16.66	0	0.00	16.65	5	3,607	0.14%
2019/09/25	15	16.77	5	16.78	16.79	10	3,597	0.28%
2019/09/24	5	17.22	20	17.20	17.21	-15	3,574	-0.42%
2019/09/20	10	17.29	0	0.00	17.26	10	3,635	0.28%
2019/09/18	1	17.32	0	0.00	17.32	1	3,722	0.03%
2019/09/17	5	18.17	30	18.17	18.19	-25	3,648	-0.69%
2019/09/16	2	17.80	0	0.00	17.55	2	3,590	0.06%
2019/08/28	0	0.00	15	16.36	16.36	-15	3,428	-0.44%
2019/08/26	20	15.89	0	0.00	15.86	20	3,548	0.56%
2019/08/23	0	0.00	2	16.37	16.34	-2	3,415	-0.06%
2019/08/16	0	0.00	3	16.27	16.32	-3	3,396	-0.09%
2019/08/14	0	0.00	50	16.65	16.59	-50	3,366	-1.49%
2019/08/08	50	15.60	0	0.00	15.72	50	3,191	1.57%
2019/08/05	2	16.34	0	0.00	16.32	2	2,817	0.07%
2019/07/25	5	16.56	0	0.00	16.57	5	2,598	0.19%
2019/07/24	35	16.80	30	16.82	16.82	5	2,565	0.19%
2019/07/23	5	16.60	0	0.00	16.62	5	2,571	0.19%
2019/07/11	0	0.00	31	17.84	17.85	-31	2,503	-1.24%
2019/07/10	0	0.00	2	17.30	17.30	-2	2,427	-0.08%
2019/07/03	0	0.00	5	16.69	16.68	-5	2,464	-0.20%
2019/07/01	0	0.00	1	17.59	17.65	-1	2,447	-0.04%
2019/06/27	0	0.00	20	17.45	17.41	-20	2,431	-0.82%
2019/06/26	0	0.00	1	17.37	17.41	-1	2,398	-0.04%
2019/06/21	5	16.91	0	0.00	16.74	5	2,252	0.22%
2019/06/20	30	16.17	0	0.00	16.17	30	2,148	1.40%
2019/06/14	5	15.58	0	0.00	15.67	5	2,067	0.24%
2019/06/06	20	15.44	0	0.00	15.44	20	1,758	1.14%
2019/06/03	30	15.81	0	0.00	15.82	30	1,628	1.84%
2019/05/17	1	18.85	0	0.00	18.78	1	1,633	0.06%
2019/05/07	0	0.00	2	18.50	18.51	-2	1,892	-0.11%
2019/04/24	1	19.57	0	0.00	19.55	1	2,094	0.05%
2019/04/16	0	0.00	10	18.82	18.83	-10	2,548	-0.39%
2019/04/10	3	19.00	0	0.00	19.00	3	2,888	0.10%
2019/04/09	1	19.11	30	19.12	19.11	-29	2,946	-0.98%
2019/04/03	11	18.61	0	0.00	18.62	11	3,242	0.34%
2019/04/01	0	0.00	1	18.16	18.17	-1	3,512	-0.03%
2019/03/27	0	0.00	1	17.97	18.00	-1	3,846	-0.03%
2019/03/11	0	0.00	40	17.47	17.51	-40	4,870	-0.82%
2019/03/08	0	0.00	1	17.50	17.50	-1	4,954	-0.02%
2019/03/07	0	0.00	10	17.62	17.61	-10	4,984	-0.20%
2019/02/26	0	0.00	1	17.22	17.22	-1	5,275	-0.02%
2019/02/22	0	0.00	9	17.69	17.69	-9	5,264	-0.17%
2019/02/21	1	17.72	4	17.70	17.75	-3	5,246	-0.06%
2019/02/19	0	0.00	7	17.59	17.58	-7	5,208	-0.13%
2019/02/12	0	0.00	1	16.58	16.66	-1	5,108	-0.02%
2019/01/25	1	16.48	0	0.00	16.62	1	5,012	0.02%
2019/01/23	0	0.00	1	16.42	16.52	-1	4,973	-0.02%
2019/01/16	0	0.00	51	16.24	16.35	-51	4,843	-1.05%
2019/01/14	1	16.12	0	0.00	16.10	1	4,819	0.02%
2019/01/11	4	16.53	100	16.51	16.54	-96	4,756	-2.02%
2019/01/10	2	16.39	25	16.38	16.37	-23	4,656	-0.49%
2019/01/09	1	16.08	6	16.05	16.06	-5	4,511	-0.11%
2019/01/08	0	0.00	11	15.64	15.53	-11	4,370	-0.25%
2019/01/07	0	0.00	110	15.51	15.59	-110	4,314	-2.55%	大賣/鉅額交易
2019/01/02	15	14.50	0	0.00	14.50	15	4,033	0.37%
2018/12/28	1	14.65	0	0.00	14.66	1	3,949	0.03%
2018/12/27	0	0.00	30	14.82	14.88	-30	3,872	-0.77%
2018/12/26	10	14.02	0	0.00	14.01	10	3,707	0.27%
2018/12/25	51	14.24	0	0.00	14.22	51	3,507	1.45%
2018/12/24	10	14.83	0	0.00	14.83	10	3,253	0.31%
2018/12/21	50	14.98	0	0.00	14.92	50	3,109	1.61%
2018/12/20	135	15.26	0	0.00	15.16	135	2,912	4.64%	大買/鉅額交易
2018/12/19	20	15.14	15	15.35	15.31	5	2,800	0.18%
2018/12/18	30	16.02	0	0.00	15.97	30	2,521	1.19%
2018/12/14	5	16.87	0	0.00	16.89	5	2,229	0.22%
2018/12/11	5	16.52	0	0.00	16.55	5	2,018	0.25%
2018/12/07	5	16.65	0	0.00	16.61	5	1,836	0.27%
2018/12/05	11	17.00	0	0.00	16.98	11	1,712	0.64%
2018/12/04	5	17.18	0	0.00	17.24	5	1,614	0.31%
2018/11/29	6	16.50	0	0.00	16.57	6	1,422	0.42%
2018/11/28	9	16.86	0	0.00	16.90	9	1,255	0.72%
2018/11/27	25	16.60	0	0.00	16.64	25	1,212	2.06%
2018/11/26	35	16.46	0	0.00	16.78	35	1,165	3.00%
2018/11/23	14	17.43	0	0.00	17.26	14	1,086	1.29%
2018/11/22	1	17.69	0	0.00	17.61	1	1,046	0.10%
2018/10/23	1	22.42	0	0.00	22.45	1	719	0.14%
2018/09/20	0	0.00	3	22.98	22.99	-3	668	-0.45%
2018/09/12	3	22.48	0	0.00	22.51	3	791	0.38%
2018/06/11	0	0.00	33	20.10	20.12	-33	1,212	-2.72%
2018/06/04	0	0.00	1	20.16	20.17	-1	1,212	-0.08%
2018/06/01	1	20.53	0	0.00	20.53	1	1,205	0.08%
2018/05/28	0	0.00	4	20.49	20.33	-4	1,230	-0.33%
2018/05/25	5	21.67	0	0.00	21.66	5	1,204	0.41%
2018/05/24	5	21.98	0	0.00	21.95	5	1,219	0.41%
2018/05/23	10	22.10	0	0.00	22.06	10	1,250	0.80%
2018/05/14	5	21.60	0	0.00	21.60	5	1,483	0.34%
2018/05/10	5	22.00	0	0.00	21.99	5	1,518	0.33%
2018/04/19	2	20.98	0	0.00	21.04	2	1,915	0.10%
2018/04/16	0	0.00	2	20.41	20.40	-2	2,005	-0.10%
2018/04/13	1	20.39	0	0.00	20.44	1	2,008	0.05%
2018/03/28	0	0.00	2	19.72	19.72	-2	2,293	-0.09%
2018/02/23	2	19.14	0	0.00	19.11	2	2,504	0.08%