台股 » 個股 » 群益深証中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益深証中小

(00643)
可現股當沖
  • 股價
    11.20
  • 漲跌
    ▼0.08
  • 漲幅
    -0.71%
  • 成交量
    3,143
  • 產業
    上市0.00%
  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益深証中小 (00643)籌碼相關-國票-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2000.001811.9311.88-181,094-1.64%
2023/11/2100.00712.5812.58-7306-2.28%
2023/08/1400.005013.7013.61-50415-12.02%
2023/08/045014.5400.0014.475036013.85%
2021/07/1400.001018.9018.92-10796-1.26%
2021/06/0400.001018.5518.50-101,118-0.89%
2021/06/011018.3500.0018.44101,1400.88%
2021/05/2500.002018.0718.17-201,165-1.72%
2021/04/1500.003016.9616.90-301,352-2.22%
2021/04/0600.001317.6717.67-131,419-0.92%
2021/03/19517.7900.0017.5651,3570.37%
2021/03/18217.9300.0018.0121,3340.15%
2021/03/16617.7100.0017.6161,3200.45%
2021/01/1300.00420.1220.00-41,004-0.40%
2020/12/3100.00118.4018.36-1881-0.11%
2020/11/251017.8300.0017.75109171.09%
2020/11/241018.0500.0017.93109101.10%
2020/11/0500.00117.9518.08-11,011-0.10%
2020/09/28116.61116.5216.6001,7220.00%
2020/09/1400.00116.8016.69-11,837-0.05%
2020/09/09116.7200.0016.6311,8370.05%
2020/08/07117.55117.2717.0701,5930.00%
2020/07/24317.27317.1716.5501,5260.00%
2020/07/09117.22117.2817.6201,2100.00%
2020/07/07216.83516.7016.87-31,100-0.27%
2020/07/06216.0100.0016.1321,0050.20%
2020/07/03115.37115.4515.4909640.00%
2020/06/1900.00214.5114.55-2970-0.21%
2020/06/1600.00214.1014.10-21,049-0.19%
2020/06/12213.8400.0013.9621,0990.18%
2020/06/1100.00214.1914.03-21,122-0.18%
2020/03/0200.001014.3914.56-102,275-0.44%
2020/02/2100.00414.9415.07-41,958-0.20%
2020/02/1800.00214.4414.32-21,807-0.11%
2020/01/161014.0300.0014.00101,3440.74%
2020/01/0800.00413.6013.51-41,261-0.32%
2019/09/06512.3500.0012.3651,7570.28%
2019/09/041012.2000.0012.15101,7180.58%
2019/09/031312.0400.0012.09131,7360.75%
2019/09/02111.8200.0012.0611,7030.06%
2019/08/29111.8400.0011.9011,6960.06%
2019/04/12113.3400.0013.2913,4960.03%
2019/04/11113.3900.0013.3913,4530.03%
2019/04/10113.6100.0013.6113,3950.03%
2019/04/09113.7100.0013.7013,3780.03%
2019/03/1900.00213.4513.31-22,761-0.07%
2019/03/14413.1900.0012.9142,5990.15%
2019/03/1200.00413.5313.63-42,299-0.17%
2019/03/08212.7700.0012.9622,0950.10%
2019/03/0500.00213.1913.19-21,661-0.12%
2019/02/27112.4800.0012.5811,2860.08%
2019/02/26112.6000.0012.6111,2920.08%
2019/01/2900.00810.1810.18-8981-0.81%
2018/12/2100.00209.809.75-201,196-1.67%
2018/11/13810.7800.0010.7881,0190.78%
2018/11/051010.8900.0010.75109911.01%
2018/10/231010.5700.0010.52101,0700.93%
2018/10/1100.00210.5110.48-2950-0.21%
2018/10/0800.00411.3311.34-4899-0.44%
2018/05/25515.5300.0015.4152,8400.18%
2018/05/1600.00315.8115.80-32,949-0.10%
2018/05/0800.00215.6015.58-23,123-0.06%
2018/04/26515.1700.0015.0053,4260.15%
2018/04/2500.00315.3315.29-33,441-0.09%
2018/04/2400.00215.2015.22-23,433-0.06%
2018/04/1700.0024015.3315.22-2403,410-7.04% 大賣/鉅額交易
2018/04/13815.7100.0015.6983,3890.24%
2018/04/1100.00515.8515.85-53,364-0.15%
2018/04/03215.7600.0015.6323,2890.06%
2018/04/02516.00516.2916.1103,2090.00%
2018/03/3100.00516.1716.20-53,108-0.16%
2018/03/30215.8900.0016.0023,0900.06%
2018/03/294015.7800.0015.72403,0171.33%
2018/03/2820015.9300.0015.802002,9386.81% 大買/鉅額交易
2018/03/22516.0100.0015.9252,6240.19%
2018/03/19516.1800.0016.1652,5250.20%
2018/03/1400.00216.4316.39-22,433-0.08%
2018/03/1300.004016.5116.55-402,382-1.68%
2018/03/09215.85215.8316.0902,1950.00%
2018/03/08215.7000.0015.7322,1850.09%
2018/01/2600.00316.3516.33-32,184-0.14%
群益深証中小 相關文章
群益深証中小 相關影音