加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    10.55
  • 漲跌
    ▲0.13
  • 漲幅
    +1.25%
  • 成交量
    21,271張
  • 產業
    上市0.00%

  • 38人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華香港正2 (00650L)籌碼相關－國票-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛 券商分點個股進出

國票-博愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31710.65210.6810.55533,3590.01%
2024/05/30110.5900.0010.42133,6790.00%
2024/05/29110.9000.0010.81133,2210.00%
2024/05/28211.21311.2511.17-133,1760.00%
2024/05/27310.96310.9311.02032,9610.00%
2024/05/24210.96810.9610.89-632,788-0.02%
2024/05/23411.40311.2511.19132,4640.00%
2024/05/22111.62111.7111.70032,2740.00%
2024/05/21411.8300.0011.75432,2840.01%
2024/05/2000.00112.1412.20-132,4260.00%
2024/05/17211.91111.9111.88132,3890.00%
2024/05/16111.54311.6511.90-232,114-0.01%
2024/05/14211.6000.0011.58232,1910.01%
2024/05/13111.271.111.4811.58-0.132,1250.00%
2024/05/09510.822010.8310.82-1531,384-0.05%
2024/05/0200.001210.4410.45-1230,623-0.04%
2024/04/2900.000.110.0810.05-0.130,5960.00%
2024/04/2600.0029.679.89-230,110-0.01%
2024/04/2519.4389.509.40-729,901-0.02%
2024/04/1900.0018.238.26-129,6110.00%
2024/04/1800.00138.408.50-1329,378-0.04%
2024/04/17138.4100.008.291329,3530.04%
2024/04/1628.5418.408.43129,0050.00%
2024/04/1000.0019.059.26-127,5970.00%
2024/04/0918.9419.078.95027,0740.00%
2024/04/0818.8800.008.85126,8380.00%
2024/03/2900.000.28.708.69-0.226,4700.00%
2024/03/2800.0018.638.77-126,4670.00%
2024/03/2618.6018.698.62026,6510.00%
2024/03/2500.00528.688.61-5226,409-0.20%
2024/03/22548.5518.538.535326,4210.20%
2024/03/210.28.9529.048.97-1.825,777-0.01%
2024/03/2018.6718.688.66025,5930.00%
2024/03/1538.80228.718.68-1924,745-0.08%
2024/03/1429.1400.009.03224,3870.01%
2024/03/13209.1900.009.252024,0650.08%
2024/03/0600.001028.548.49-10223,601-0.43% 大賣/鉅額交易
2024/03/051018.3400.008.2210123,1630.44% 大買/鉅額交易
2024/03/0418.59508.688.57-4922,907-0.21%
2024/03/01408.5200.008.594022,7000.18%
2024/02/29108.5800.008.601022,3400.04%
2024/02/2600.00108.708.73-1021,820-0.05%
2024/02/23108.99318.748.80-2121,534-0.10%
2024/02/22328.6018.638.743121,2290.15%
2024/02/2118.7048.488.77-320,945-0.01%
2024/02/2028.2018.228.16120,3320.00%
2024/02/1928.2500.008.22220,2230.01%
2024/02/1500.0017.918.01-119,793-0.01%
2024/02/0517.5400.007.76119,5830.01%
2024/02/0217.7617.937.73019,3120.00%
2024/02/0117.7727.787.80-118,833-0.01%
2024/01/3137.7200.007.62318,4760.02%
2024/01/3057.9057.897.86018,2160.00%
2024/01/2928.2118.308.20118,0900.01%
2024/01/2317.2347.467.58-317,229-0.02%
2024/01/2217.3200.007.16116,6890.01%
2024/01/1917.6000.007.55116,2430.01%
2024/01/1800.0027.577.53-216,073-0.01%
2024/01/1727.7300.007.57215,9170.01%
2024/01/1638.2738.168.12015,3320.00%
2024/01/1528.4228.498.47014,8020.00%
2024/01/1218.5400.008.53114,6200.01%
2024/01/1100.0018.658.68-114,426-0.01%
2024/01/0900.0028.618.49-214,023-0.01%
2024/01/0838.6018.818.41213,9410.01%
2024/01/0500.0018.858.85-113,736-0.01%
2024/01/0418.8400.008.79113,7100.01%
2024/01/0318.8900.008.90113,6500.01%
2023/12/2718.8318.958.98012,8940.00%
2023/12/2500.0018.868.88-112,920-0.01%
2023/12/2128.8228.949.06012,5170.00%
2023/12/2000.0029.099.13-211,993-0.02%
2023/12/1819.0400.009.05111,7510.01%
2023/12/1328.6800.008.60211,3510.02%
2023/12/1200.0028.758.74-211,463-0.02%
2023/12/1118.6900.008.46111,3590.01%
2023/12/0718.6018.628.69011,0610.00%
2023/12/060.18.8818.959.01-0.910,925-0.01%
2023/12/0538.9418.828.82210,6430.02%
2023/12/0459.3429.229.25310,2680.03%
2023/12/0119.4619.419.45010,1250.00%
2023/11/3019.4639.609.53-210,094-0.02%
2023/11/2979.7700.009.57710,0810.07%
2023/11/27210.1400.0010.0829,7600.02%
2023/11/22110.37110.4310.4209,8630.00%
2023/11/21110.74210.7010.69-19,843-0.01%
2023/11/20110.47310.4310.49-29,847-0.02%
2023/11/17210.2400.0010.1429,7520.02%
2023/11/16110.5800.0010.6019,7140.01%
2023/11/1400.00110.2210.12-19,585-0.01%
2023/11/1319.9600.009.9019,7770.01%
2023/11/1019.94110.009.9109,8600.00%
2023/11/0600.001610.6310.68-169,991-0.16%
2023/11/0300.00210.2510.36-29,873-0.02%
2023/11/0219.96110.059.9609,8760.00%
2023/11/0119.7029.809.78-19,820-0.01%
2023/10/3149.9529.769.7629,8850.02%
2023/10/30110.0700.0010.0719,9700.01%
2023/10/2339.7600.009.75310,0640.03%
2023/10/19410.1900.0010.12410,1280.04%
2023/10/1200.001011.1711.21-1010,183-0.10%
2023/10/03110.0400.0010.0519,8560.01%
2023/10/0200.00110.6210.63-19,688-0.01%
2023/09/28110.3100.0010.2919,9070.01%
2023/09/27210.33110.5110.4419,8020.01%
2023/09/26110.5700.0010.4319,8180.01%
2023/09/217.210.62110.5510.526.29,7220.06%
2023/09/20310.8500.0010.8139,6670.03%
2023/09/191010.85110.9210.8499,6670.09%
2023/09/181010.98611.0810.9449,6700.04%
2023/09/1500.00711.3011.31-79,646-0.07%
2023/09/13111.1000.0010.9819,6240.01%
2023/09/12110.97111.0911.0409,7870.00%
2023/09/11110.8300.0011.0519,8420.01%
2023/09/08310.9300.0010.9439,7790.03%
2023/09/07211.2600.0011.2129,8190.02%
2023/09/01111.43111.5011.4909,7080.00%
2023/08/29111.19111.3611.52010,0070.00%
2023/08/2800.00711.4311.06-79,985-0.07%
2023/08/2400.00411.0211.15-410,112-0.04%
2023/08/2300.00310.7010.75-310,076-0.03%
2023/08/22110.4700.0010.46110,0400.01%
2023/08/21410.7300.0010.52410,3300.04%
2023/08/17111.0500.0011.14110,2650.01%
2023/08/16311.3800.0011.31310,0160.03%
2023/08/15111.6300.0011.63110,1100.01%
2023/08/14311.73611.6611.71-310,195-0.03%
2023/08/1100.00112.4512.35-110,053-0.01%
2023/08/10112.25112.3612.27010,1180.00%
2023/08/09112.33112.4412.35010,1370.00%
2023/08/08212.6700.0012.49210,1390.02%
2023/08/0400.00113.2913.04-110,104-0.01%
2023/08/02113.0800.0012.9519,9420.01%
2023/07/31213.72113.8413.7019,8240.01%
2023/07/28212.68113.2313.3019,7040.01%
2023/07/27312.9900.0013.0239,6900.03%
2023/07/26212.5900.0012.5529,6980.02%
2023/07/2500.00412.4912.54-49,705-0.04%
2023/07/24212.0600.0011.9029,5320.02%
2023/07/2100.00112.0712.19-19,485-0.01%
2023/07/20112.12212.2112.23-19,521-0.01%
2023/07/19111.9000.0011.9319,5170.01%
2023/07/18112.1900.0012.2019,4720.01%
2023/07/1700.003012.5012.32-309,462-0.32%
2023/07/1300.00212.5112.69-29,550-0.02%
2023/07/12111.94112.0912.0709,4500.00%
2023/07/1100.00311.9211.91-39,476-0.03%
2023/07/10211.63411.8811.58-29,535-0.02%
2023/07/07311.48111.5511.6129,4940.02%
2023/07/06111.6800.0011.6919,5240.01%
2023/07/05412.4100.0012.3149,2940.04%
2023/07/0300.00112.4312.46-19,385-0.01%
2023/06/29312.06311.9711.9709,4770.00%
2023/06/28212.28112.3112.2419,6020.01%
2023/06/2700.00112.1512.22-19,663-0.01%
2023/06/26111.9700.0011.9119,8300.01%
2023/06/21112.3700.0012.3719,8700.01%
2023/06/1900.00113.3013.11-110,010-0.01%
2023/06/16113.2800.0013.4519,9500.01%
2023/06/15212.82412.9213.01-29,983-0.02%
2023/06/13112.46112.5612.66010,1710.00%
2023/06/12212.45212.5112.57010,1810.00%
2023/06/09112.37412.5012.49-310,307-0.03%
2023/06/08212.3100.0012.35210,4350.02%
2023/06/0700.00112.4812.43-110,703-0.01%
2023/06/0600.00212.2712.27-210,684-0.02%
2023/06/05211.97212.1111.92010,7920.00%
2023/06/0200.001011.8411.84-1010,801-0.09%
2023/06/01211.29211.2911.33010,7520.00%
2023/05/31211.1500.0010.91210,7660.02%
2023/05/30111.4800.0011.30110,6480.01%
2023/05/292.111.6800.0011.602.110,6730.02%
2023/05/26111.5000.0011.58110,7740.01%
2023/05/25311.8300.0011.62310,8680.03%
2023/05/24312.4300.0012.36310,5240.03%
2023/05/23113.0200.0012.80110,3950.01%
2023/05/2200.00212.9612.97-210,368-0.02%
2023/05/19412.67212.7612.63210,3280.02%
2023/05/18312.98213.0212.95110,1510.01%
2023/05/17313.1500.0013.04310,0890.03%
2023/05/1600.00513.4213.31-510,048-0.05%
2023/05/15112.8800.0013.16110,0070.01%
2023/05/12112.94113.1212.9309,9970.00%
2023/05/11112.97113.0912.8909,9570.00%
2023/05/10313.1000.0012.9839,9630.03%
2023/05/0800.00213.4913.61-29,947-0.02%
2023/05/0400.00212.9513.20-29,898-0.02%
2023/05/03212.8400.0012.7929,8520.02%
2023/05/02113.48113.6213.3509,7990.00%
2023/04/2800.00113.3513.30-19,780-0.01%
2023/04/2600.00113.0313.11-19,867-0.01%
2023/04/25212.9400.0012.7629,8710.02%
2023/04/20113.89113.9513.8109,9420.00%
2023/04/19114.0700.0014.03110,0110.01%
2023/04/182014.2700.0014.192010,0590.20%
2023/04/1700.00114.0514.16-110,245-0.01%
2023/04/14213.85213.8813.84010,4180.00%
2023/04/1200.00114.0213.79-110,511-0.01%
2023/04/11213.95114.2313.83110,5360.01%
2023/04/06113.7800.0013.67110,5330.01%
2023/03/3100.001214.1913.97-1210,478-0.11%
2023/03/2400.00513.3613.41-510,287-0.05%
2023/03/23512.9500.0013.24510,3320.05%
2023/03/21212.31112.3412.37110,2100.01%
2023/03/20212.5700.0012.16210,2830.02%
2023/03/16112.52112.5812.50010,2770.00%
2023/03/15112.83112.9012.79010,2900.00%
2023/03/141.112.6800.0012.631.110,3590.01%
2023/03/1300.00312.9713.18-310,357-0.03%
2023/03/09313.62313.6913.71010,1540.00%
2023/03/08214.0300.0013.62210,2350.02%
2023/03/07314.59314.7614.65010,3180.00%
2023/03/03114.26114.5414.36010,3480.00%
2023/03/02114.12114.2414.25010,2790.00%
2023/03/01513.78513.8014.14010,3120.00%
2023/02/24213.7900.0013.65210,2700.02%
2023/02/23114.16114.3214.12010,2350.00%
2023/02/22414.24314.2714.26110,2970.01%
2023/02/21114.51114.5214.41010,3780.00%
2023/02/201.114.48214.6414.74-110,468-0.01%
2023/02/172214.8000.0014.722210,6450.21%
2023/02/16115.29115.3515.29010,8340.00%
2023/02/15214.73214.9614.69011,0630.00%
2023/02/143.115.12215.3015.111.111,0790.01%
2023/02/13114.7500.0015.16111,2480.01%
2023/02/10215.29215.6515.15011,3240.00%
2023/02/0900.00115.4515.60-111,687-0.01%
2023/02/08115.39115.4415.33012,2630.00%
2023/02/07415.47415.4615.41012,3750.00%
2023/02/06115.1800.0015.05112,5080.01%
2023/02/03315.8600.0015.72312,5790.02%
2023/02/02316.57316.6316.50012,6880.00%
2023/02/0100.00316.3316.30-312,765-0.02%
2023/01/31516.3700.0016.19512,7840.04%
2023/01/3000.003.117.2416.95-3.112,856-0.02%
2023/01/17216.0400.0015.87213,2410.02%
2023/01/16116.301.116.3516.30-0.113,6410.00%
2023/01/13116.0100.0015.97113,5770.01%
2023/01/1100.00216.0816.23-213,578-0.01%
2023/01/10115.7100.0015.79113,4730.01%
2023/01/0900.00215.8615.78-213,529-0.01%
2023/01/06415.53315.7015.33113,4310.01%
2023/01/05215.471015.6615.40-813,361-0.06%
2023/01/04114.45214.3914.66-113,180-0.01%
2023/01/03313.62413.7114.06-113,068-0.01%
2022/12/30113.86213.9813.81-112,801-0.01%
2022/12/29113.66113.6613.62012,7390.00%
2022/12/28514.10214.1713.99312,7660.02%
2022/12/1900.001513.7013.30-1512,476-0.12%
2022/12/0700.000.113.7713.74-0.111,6730.00%
2022/12/0500.002013.1913.22-2011,351-0.18%
2022/11/1500.00011.5012.0709,6870.00%
2022/11/0700.00010.2210.2408,4710.00%
2022/10/252.18.4928.828.680.16,4930.00%
2022/10/134010.3200.0010.25404,9940.80%
2022/10/030.111.0200.0010.870.14,5990.00%
2022/09/223512.5200.0012.39354,3120.81%
2022/09/050.113.8300.0013.710.14,2670.00%
2022/08/240.114.1300.0013.790.13,9410.00%
2022/08/0500.000.115.1515.00-0.13,8680.00%
2022/08/030.114.4300.0014.590.13,9630.00%
2022/07/290.115.1300.0015.090.14,1060.00%
2022/07/2000.000.116.3016.27-0.14,5740.00%
2022/07/180.115.5100.0016.090.14,6570.00%
2022/06/2900.001018.0417.85-104,705-0.21%
2022/06/2700.0020.118.1918.00-20.14,694-0.43%
2022/06/0900.000.117.7217.48-0.16,0580.00%
2022/04/283014.8000.0014.56305,2260.57%
2022/04/210.115.4500.0015.480.15,0210.00%
2022/04/0600.002017.7117.70-204,966-0.40%
2022/03/3000.000.117.5917.76-0.14,8350.00%
2022/03/280.116.3200.0016.920.14,7370.00%
2022/03/2300.000.117.5517.69-0.14,6480.00%
2022/03/2100.000.117.1016.10-0.14,4850.00%
2022/03/1700.00016.1816.2304,3090.00%
2022/03/103016.0600.0015.89302,9221.03%
2022/03/040.217.6500.0017.620.22,6930.01%
2022/03/020.218.7500.0018.730.22,6750.01%
2022/02/250.219.3800.0019.210.22,6020.01%
2022/02/220.220.6500.0020.260.22,5370.01%
2022/02/1100.003022.7522.55-302,511-1.19%
2022/01/250.321.7500.0021.620.32,5120.01%
2022/01/2100.000.522.6122.53-0.52,466-0.02%
2022/01/2000.000.521.9022.50-0.52,416-0.02%
2022/01/1300.000.321.7821.80-0.32,349-0.01%
2022/01/1200.001.721.4221.61-1.72,302-0.07%
2022/01/1000.000.420.5020.69-0.42,236-0.02%
2022/01/060.419.4000.0019.280.42,1590.02%
2021/12/20119.8500.0019.4212,0430.05%
2021/12/16120.6200.0020.1311,9670.05%
2021/12/101821.5800.0021.48181,9090.94%
2021/11/302020.6300.0020.31201,7431.15%
2021/09/161322.5100.0022.51131,5350.85%
2021/09/135024.3700.0024.24501,4943.35%
2020/10/1200.00322.5222.82-31,382-0.22%
2020/09/21122.0400.0021.9211,5490.06%
2020/09/17222.4000.0022.3921,5880.13%
2020/09/1500.00123.0123.11-11,621-0.06%
2020/09/1400.00223.0022.87-21,624-0.12%
2020/09/08222.6600.0022.8321,6730.12%
2020/09/04122.7000.0022.7811,7350.06%
2018/02/2700.00538.8538.72-5246-2.03%
2018/02/261039.04538.8038.7252462.03%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
ETF太難養爆清算潮！FH香港12月30日終止上市UDN聯合新聞網－2019/11/26
金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，...金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，證交所最新公告，復華投信也宣布「FH香港」（00649）將於12月30日起終止上市，累積11月來，已有三檔ETF下...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
復華香港正2 相關文章
復華香港正2 相關影音