台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)
可現股當沖
  • 股價
    8.59
  • 漲跌
    ▲0.13
  • 漲幅
    +1.54%
  • 成交量
    66,873
  • 產業
    上市
  • 38人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦恒生國企正2 (00665L)籌碼相關-國票-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/122968.59158.658.5928179,9600.35% 大買/鉅額交易
2024/12/11208.6128.628.461879,3480.02%
2024/12/1058.973159.208.69-31079,365-0.39% 大賣/鉅額交易
2024/12/06508.0498.038.034177,1830.05%
2024/12/0537.8500.007.76376,5330.00%
2024/12/0327.7500.007.84276,5110.00%
2024/11/2700.0087.557.53-876,835-0.01%
2024/11/2637.4900.007.52376,6010.00%
2024/11/2500.00107.497.50-1076,369-0.01%
2024/11/19108.05207.917.90-1075,560-0.01%
2024/11/1800.0027.807.97-275,6700.00%
2024/11/1527.8637.827.89-175,5720.00%
2024/11/122568.40408.708.1421674,2250.29% 大買/鉅額交易
2024/11/111018.51508.588.605173,0900.07% 大買/
2024/11/08408.9000.009.014071,7000.06%
2024/11/07208.85408.918.85-2070,929-0.03%
2024/11/06798.80589.018.552170,6330.03%
2024/11/05688.86578.778.901169,7520.02%
2024/10/30208.7000.008.412070,5510.03%
2024/10/291108.851108.958.75069,7850.00% 大買/大賣/
2024/10/28508.71508.758.75069,3520.00%
2024/10/25458.721008.858.86-5569,045-0.08%
2024/10/242908.75618.808.6822968,9830.33% 大買/鉅額交易
2024/10/23308.90409.029.06-1069,004-0.01%
2024/10/22408.7100.008.694068,3070.06%
2024/10/2138.92608.918.71-5768,294-0.08%
2024/10/18208.41208.638.69068,7290.00%
2024/10/17768.7858.698.627168,2680.10%
2024/10/16348.47208.688.691468,2220.02%
2024/10/15769.0700.008.867667,8950.11%
2024/10/14409.01559.329.50-1567,662-0.02%
2024/10/11249.183019.149.12-27767,401-0.41% 大賣/鉅額交易
2024/10/09289.1600.009.222867,2260.04%
2024/10/0820410.201211.699.7419264,3520.30% 大買/鉅額交易
2024/10/0710511.2700.0011.3710560,6490.17% 大買/鉅額交易
2024/10/043110.412910.4310.86258,8690.00%
2024/10/01248.87119.028.831356,7380.02%
2024/09/30729.18799.209.35-756,353-0.01%
2024/09/273118.556748.758.56-36354,970-0.66% 大買/大賣/鉅額交易
2024/09/264897.9900.008.0848953,1520.92% 大買/鉅額交易
2024/09/25198.02468.057.73-2751,977-0.05%
2024/09/241707.24127.077.4115850,8420.31% 大買/鉅額交易
2024/09/2300.001306.906.86-13050,596-0.26% 大賣/鉅額交易
2024/09/20206.761056.846.74-8550,750-0.17% 大賣/
2024/09/19556.323056.516.59-25050,400-0.50% 大賣/鉅額交易
2024/09/18506.3056.316.244550,0630.09%
2024/09/16106.0700.006.131051,2180.02%
2024/09/13556.17106.256.194551,7100.09%
2024/09/1256.0100.006.14552,5300.01%
2024/09/1155.9400.005.87552,9600.01%
2024/09/10206.0500.006.072053,4610.04%
2024/09/09256.0200.005.962553,6980.05%
2024/09/041006.2500.006.2510055,0980.18%
2024/09/032006.4300.006.3620055,8190.36% 大買/鉅額交易
2024/08/2300.0056.376.41-558,710-0.01%
2024/08/2156.2100.006.25559,8580.01%
2024/08/2000.00106.466.37-1060,207-0.02%
2024/08/1356.1600.006.12562,4930.01%
2024/08/0755.9500.006.03563,1760.01%
2024/08/0655.8500.005.80563,9910.01%
2024/07/2656.1500.006.15564,4290.01%
2024/07/2300.00156.646.60-1564,873-0.02%
2024/07/2256.5300.006.57565,6990.01%
2024/07/1900.00106.536.46-1066,073-0.02%
2024/07/1800.00106.766.80-1065,599-0.02%
2024/07/1716.8500.006.74165,6060.00%
2024/07/1567.0457.197.06165,8750.00%
2024/07/1200.0017.197.22-165,6860.00%
2024/07/0516.8500.006.85166,2590.00%
2024/06/21106.9100.006.861065,9960.02%
2024/06/1900.0027.007.09-266,5860.00%
2024/06/1456.78306.796.78-2566,324-0.04%
2024/06/0677.1300.007.06766,9190.01%
2024/05/3157.05107.046.99-565,910-0.01%
2024/05/30276.9500.006.872766,7320.04%
2024/05/2927.1400.007.14266,2750.00%
2024/05/2457.2400.007.20566,4540.01%
2024/05/23107.5000.007.381066,0370.02%
2024/05/22107.6900.007.771065,5810.02%
2024/05/21397.88257.737.771465,8940.02%
2024/05/2088.0088.088.05066,4270.00%
2024/05/1787.8888.007.85066,3740.00%
2024/05/1400.00107.747.62-1067,257-0.01%
2024/05/1000.00177.347.52-1767,256-0.03%
2024/05/09107.0437.147.12766,9700.01%
2024/05/0800.0027.167.00-267,1900.00%
2024/05/0700.002637.097.12-26367,239-0.39% 大賣/鉅額交易
2024/05/0657.0877.227.06-267,3350.00%
2024/05/0300.00177.127.11-1767,505-0.03%
2024/05/0200.0056.836.91-568,245-0.01%
2024/04/30106.5700.006.551068,2650.01%
2024/04/2900.0056.546.63-569,046-0.01%
2024/04/2600.00106.456.61-1068,957-0.01%
2024/04/2400.00486.106.16-4868,591-0.07%
2024/04/0125.7800.005.83263,1230.00%
2024/03/1500.00425.525.49-4258,852-0.07%
2024/03/13405.8000.005.864058,4280.07%
2024/03/1200.0015.625.76-158,1700.00%
2024/02/29205.33205.395.40055,2170.00%
2024/02/2115.4300.005.45153,0600.00%
2024/02/1554.871504.884.87-14550,798-0.29% 大賣/鉅額交易
2024/02/051004.5200.004.6910050,1100.20%
2024/02/02104.7154.674.64549,5720.01%
2024/02/0100.00504.734.68-5049,063-0.10%
2024/01/31504.6600.004.595048,0720.10%
2024/01/3000.0054.824.73-547,325-0.01%
2024/01/2924.9800.004.92247,0380.00%
2024/01/26105.0100.004.941046,8550.02%
2024/01/25104.831504.985.07-14046,220-0.30% 大賣/鉅額交易
2024/01/2400.001044.704.59-10444,852-0.23% 大賣/鉅額交易
2024/01/22544.3800.004.245442,6530.13%
2024/01/19204.5800.004.482041,4360.05%
2024/01/18304.5300.004.503041,0020.07%
2024/01/17704.8300.004.537040,6370.17%
2024/01/16314.9700.004.863139,6200.08%
2024/01/1525.0700.005.05238,5690.01%
2024/01/101005.0700.005.0010038,4510.26%
2024/01/0925.1600.005.08238,1170.01%
2024/01/0325.3800.005.38237,7040.01%
2024/01/0215.4900.005.47137,6950.00%
2023/12/2800.001005.575.61-10037,419-0.27%
2023/12/2635.3500.005.31337,5960.01%
2023/12/20505.53505.585.53038,2680.00%
2023/12/19515.4500.005.465138,3910.13%
2023/12/18625.5600.005.516238,6200.16%
2023/12/1500.00505.545.61-5038,575-0.13%
2023/12/1425.4100.005.42238,3830.01%
2023/12/13515.44505.495.35138,3850.00%
2023/12/11125.2100.005.201238,2570.03%
2023/12/08505.48505.545.50037,5670.00%
2023/12/07525.4400.005.445237,4060.14%
2023/12/0665.5300.005.68637,2320.02%
2023/12/05135.5600.005.521336,7240.04%
2023/12/0445.8100.005.74435,9540.01%
2023/12/0116.0015.985.87035,6620.00%
2023/11/29206.0900.005.922035,9000.06%
2023/11/2726.3100.006.34234,3940.01%
2023/11/2216.5600.006.56134,7310.00%
2023/11/2100.0046.816.72-434,639-0.01%
2023/11/2016.5700.006.59134,7110.00%
2023/11/17326.4000.006.363234,6470.09%
2023/11/1500.00246.726.73-2434,669-0.07%
2023/11/1326.2900.006.29234,8970.01%
2023/11/0916.5600.006.54134,8190.00%
2023/11/0816.6800.006.64135,4360.00%
2023/11/0716.7100.006.67135,6710.00%
2023/11/0600.0036.886.82-335,703-0.01%
2023/10/3026.3400.006.36236,4800.01%
2023/10/26126.1600.006.141237,1960.03%
2023/10/2536.5200.006.30337,5180.01%
2023/10/2426.1200.006.13237,6530.01%
2023/10/2316.2100.006.18137,1420.00%
2023/10/1926.4500.006.42237,8590.01%
2023/10/16146.7700.006.701438,4520.04%
2023/10/1100.00166.906.92-1638,205-0.04%
2023/10/06106.6126.596.53838,1700.02%
2023/10/0526.3800.006.41238,2590.01%
2023/10/0476.3600.006.31738,3770.02%
2023/10/03196.5400.006.431938,3700.05%
2023/09/28106.6200.006.651038,6240.03%
2023/09/2616.8100.006.76138,3760.00%
2023/09/21126.9200.006.811237,7700.03%
2023/09/1597.2997.397.39036,9500.00%
2023/09/1227.1600.007.23237,0780.01%
2023/09/11197.1127.137.261737,2140.05%
2023/09/06107.3300.007.401037,2940.03%
2023/09/0400.00107.787.75-1037,097-0.03%
2023/08/3127.2637.457.26-137,5630.00%
2023/08/3027.4227.627.39037,6820.00%
2023/08/29107.2600.007.441037,9770.03%
2023/08/28137.23147.437.13-138,0590.00%
2023/08/25117.01106.966.96137,8430.00%
2023/08/2436.9227.007.16138,1380.00%
2023/08/2366.7800.006.88637,7530.02%
2023/08/22126.6400.006.631237,5700.03%
2023/08/21116.7300.006.691137,8840.03%
2023/08/18236.99107.106.981337,8920.03%
2023/08/17327.0000.007.133237,7710.08%
2023/08/16307.2400.007.213037,4740.08%
2023/08/15107.4400.007.381038,1210.03%
2023/08/14347.4400.007.393438,4240.09%
2023/08/10107.8300.007.881037,8090.03%
2023/08/09177.8700.007.931737,8730.04%
2023/08/08368.0400.008.023637,6470.10%
2023/08/07358.2800.008.293537,1030.09%
2023/08/0448.3000.008.38437,4770.01%
2023/08/0298.2900.008.22937,1490.02%
2023/07/31138.9038.888.791036,6830.03%
2023/07/2858.2068.378.43-136,4020.00%
2023/07/2700.00218.078.14-2136,257-0.06%
2023/07/2500.00157.827.81-1536,001-0.04%
2023/07/24107.3600.007.321035,4410.03%
2023/07/2127.4000.007.47235,2560.01%
2023/07/2057.54197.677.54-1435,304-0.04%
2023/07/19167.3000.007.331635,0710.05%
2023/07/1847.5300.007.49434,6400.01%
2023/07/1200.00257.517.51-2534,063-0.07%
2023/07/1100.001157.417.36-11533,931-0.34% 大賣/鉅額交易
2023/07/10257.1600.007.132534,1460.07%
2023/07/07557.1100.007.175533,8980.16%
2023/07/06607.2900.007.246033,7950.18%
2023/07/0427.8717.747.85132,7320.00%
2023/06/3057.5300.007.53533,3630.01%
2023/06/29107.4200.007.401033,5810.03%
2023/06/2817.5900.007.58134,0090.00%
2023/06/2027.9400.007.91234,6050.01%
2023/06/1948.1600.008.09434,6100.01%
2023/06/1600.00298.278.40-2934,387-0.08%
2023/06/1500.001857.928.05-18534,322-0.54% 大賣/鉅額交易
2023/06/1400.0017.827.76-134,3290.00%
2023/06/1317.7900.007.77134,3540.00%
2023/06/0800.0017.617.57-134,7670.00%
2023/06/0617.5600.007.55135,0910.00%
2023/06/0500.0047.437.24-434,928-0.01%
2023/06/0116.8800.006.92134,6710.00%
2023/05/3126.8000.006.61234,3650.01%
2023/05/30406.9426.856.813834,1260.11%
2023/05/29117.2400.007.021133,9750.03%
2023/05/26107.0700.007.051034,2680.03%
2023/05/25567.2400.007.095634,4840.16%
2023/05/24157.6500.007.571533,9060.04%
2023/05/2287.9128.038.05633,1210.02%
2023/05/19147.8527.857.831232,7920.04%
2023/05/18258.0400.008.072531,9770.08%
2023/05/17408.1200.008.104031,6160.13%
2023/05/1600.00878.378.22-8731,618-0.28%
2023/05/15157.87107.948.15531,3930.02%
2023/05/1100.0028.097.92-231,168-0.01%
2023/05/10848.1100.008.028431,2340.27%
2023/05/0800.00778.368.39-7730,833-0.25%
2023/05/0400.0017.898.03-130,5690.00%
2023/05/0337.6900.007.68330,3280.01%
2023/05/0200.0048.328.10-430,001-0.01%
2023/04/2800.0018.048.10-129,6840.00%
2023/04/2717.8900.007.91129,5660.00%
2023/04/2617.7800.008.00129,5680.00%
2023/04/25177.9400.007.761729,3950.06%
2023/04/24658.1200.008.056529,2340.22%
2023/04/1700.0028.558.68-229,214-0.01%
2023/04/1400.00108.518.46-1029,230-0.03%
2023/04/13148.1600.008.341429,5570.05%
2023/04/1228.4700.008.48229,2620.01%
2023/04/0700.00108.638.58-1029,286-0.03%
2023/04/06208.4600.008.432029,1160.07%
2023/03/31158.80368.828.74-2128,672-0.07%
2023/03/29108.53208.638.52-1027,895-0.04%
2023/03/28208.05108.068.061027,4440.04%
2023/03/2727.9868.218.14-427,347-0.01%
2023/03/2400.00668.398.40-6626,893-0.25%
2023/03/2368.0268.108.24026,7200.00%
2023/03/22128.04108.117.97226,6380.01%
2023/03/2137.5700.007.66326,3730.01%
2023/03/1477.7300.007.60725,9890.03%
2023/03/1317.8000.007.97125,7420.00%
2023/03/10207.84117.717.70925,3990.04%
2023/03/0918.2900.008.27125,0480.00%
2023/03/08838.48208.268.266324,9130.25%
2023/03/0769.00369.188.97-3024,617-0.12%
2023/03/06218.6600.008.802124,4490.09%
2023/03/0300.00508.818.80-5024,204-0.21%
2023/03/02508.6400.008.635024,1090.21%
2023/03/01108.01108.518.55024,0270.00%
2023/02/24148.51108.338.33423,7460.02%
2023/02/2268.7100.008.68623,2270.03%
2023/02/2058.9400.009.14522,9300.02%
2023/02/171159.221109.109.12522,9540.02% 大買/大賣/
2023/02/1600.0099.499.49-923,257-0.04%
2023/02/1559.0000.009.06523,3640.02%
2023/02/1329.0700.009.40223,2060.01%
2023/02/1029.3400.009.33223,0720.01%
2023/02/0700.0019.629.67-123,1020.00%
2023/02/0619.4500.009.37123,1710.00%
2023/02/031010.2400.009.941023,0050.04%
2023/01/3000.00110.9310.60-122,4380.00%
2023/01/16110.222010.2210.20-1922,641-0.08%
2023/01/12109.96109.9810.01022,3790.00%
2023/01/091010.122110.069.96-1121,775-0.05%
2023/01/06219.8800.009.702121,6010.10%
2023/01/05319.87669.889.75-3521,307-0.16%
2023/01/04209.00539.149.23-3321,028-0.16%
2023/01/03428.37408.548.82220,7770.01%
2022/12/3068.7400.008.64620,1590.03%
2022/12/29288.5918.568.552719,8490.14%
2022/12/2848.92448.888.85-4019,704-0.20%
2022/12/27108.6700.008.601019,2580.05%
2022/12/23108.3600.008.501019,3530.05%
2022/12/2200.00108.428.66-1019,221-0.05%
2022/12/20118.3300.007.951118,8180.06%
2022/12/19108.6500.008.451018,4650.05%
2022/12/1618.2400.008.48118,1120.01%
2022/12/15408.5600.008.424017,8790.22%
2022/12/1400.00608.628.80-6017,499-0.34%
2022/12/12208.6700.008.612016,9610.12%
2022/12/0900.00508.878.85-5016,720-0.30%
2022/12/08408.30108.488.453016,3750.18%
2022/12/0700.00238.838.89-2316,134-0.14%
2022/12/06268.38168.718.491015,7960.06%
2022/12/02407.98107.937.823015,0800.20%
2022/12/0100.00908.108.09-9014,893-0.60%
2022/11/30107.6857.587.70514,4840.03%
2022/11/29307.46307.327.48014,3110.00%
2022/11/28106.4956.556.69513,8890.04%
2022/11/22207.1000.007.032013,1200.15%
2022/11/17107.2200.007.331012,6250.08%
2022/11/151107.451007.637.771012,2130.08% 大買/
2022/11/14306.92307.297.17011,9270.00%
2022/11/1100.00406.536.65-4011,438-0.35%
2022/11/10206.0600.005.932011,0620.18%
2022/11/09316.4316.406.223010,9090.27%
2022/11/08206.5100.006.342010,5710.19%
2022/11/071006.23806.516.552010,4230.19%
2022/11/04206.21406.366.33-2010,021-0.20%
2022/11/02505.7400.005.91509,6420.52%
2022/09/3017.4100.007.3516,6970.01%
2022/09/2717.8800.007.8616,4620.02%
2022/09/2228.0100.008.0326,3520.03%
2022/09/2128.3600.008.4026,2880.03%
2022/09/1948.5000.008.4846,2990.06%
2022/09/1618.6700.008.7916,2760.02%
2022/09/1438.8300.008.7936,2580.05%
2022/09/0818.8200.008.8116,1750.02%
2022/09/0758.7600.008.7456,2070.08%
2022/09/05108.9800.008.89106,2310.16%
2022/09/0239.2900.009.1836,1780.05%
2022/09/0119.4600.009.5316,1100.02%
2022/08/2600.00119.909.79-116,072-0.18%
2022/08/2459.0300.008.9355,9350.08%
2022/08/2329.1400.009.1525,8240.03%
2022/08/1919.2000.009.3915,8760.02%
2022/08/1729.4600.009.5225,9120.03%
2022/08/1519.6700.009.7815,9570.02%
2022/08/1239.6769.759.75-35,964-0.05%
2022/08/1029.1200.009.1025,9620.03%
2022/07/2919.8600.009.8616,1700.02%
2022/05/2700.00510.009.90-56,018-0.08%
2022/05/2619.3000.009.3615,9060.02%
2022/05/2519.4100.009.5215,8010.02%
2022/05/2439.5500.009.5435,7800.05%
2022/05/1929.3529.469.5205,5870.00%
2022/05/1700.0069.809.82-65,394-0.11%
2022/05/1018.8800.008.9314,8720.02%
2022/05/0659.5300.009.3554,6910.11%
2020/07/0900.007025.7125.81-70474-14.76%
2019/04/1500.00231.9531.41-2296-0.68%
2019/04/0900.00231.7531.79-2298-0.67%
2019/03/0400.00231.4531.36-2362-0.55%
2019/02/2600.00231.1030.76-2354-0.56%
2018/06/25229.5900.0029.4526860.29%
2018/06/19231.0400.0030.8627700.26%
2018/06/15232.8500.0032.8027690.26%
2018/06/12234.2500.0034.4427850.25%
2018/06/0400.00433.5034.17-4860-0.47%
2018/05/29433.0600.0033.0049430.42%
2018/05/28433.11433.6033.5609780.00%
2018/05/24233.21233.6533.4501,0150.00%
2018/05/09233.20233.5633.8001,3510.00%
2018/05/0800.00433.4233.36-41,376-0.29%
2018/05/03433.0500.0032.7541,4450.28%
2018/04/3000.00433.5034.39-41,478-0.27%
2018/04/27432.70433.2032.5501,4990.00%
2018/04/26432.7300.0032.5541,5330.26%
2018/04/2400.00433.1033.77-41,572-0.25%
2018/04/23432.56432.8932.7301,5880.00%
2018/04/20633.23233.6533.0541,6060.25%
2018/04/1900.00633.5734.02-61,626-0.37%
2018/04/18232.95233.4232.5001,6250.00%
2018/04/16233.0300.0032.4521,6440.12%
2018/04/12234.44234.6634.1201,6280.00%
2018/04/11234.45234.6434.4501,6320.00%
2018/04/10232.49232.8833.8001,6300.00%
2018/04/03232.30232.5032.5101,6520.00%
2018/04/0200.00233.5533.27-21,641-0.12%
2018/03/28233.2000.0033.0621,6320.12%
2018/03/27434.16634.4034.33-21,611-0.12%
2018/03/26432.89233.3932.6721,5990.13%
2018/03/22635.60235.6035.4741,5540.26%
2018/03/20435.51435.8135.8001,4980.00%
2018/03/19435.96436.3136.2401,5060.00%
2018/03/1500.00436.2336.43-41,510-0.26%
2018/03/14435.8900.0035.8341,5030.27%
2018/03/1200.00236.3736.39-21,477-0.14%
2018/03/0900.00234.9935.11-21,502-0.13%
2018/03/0800.00434.5534.62-41,500-0.27%
2018/03/07834.16834.4433.9101,5110.00%
2018/03/06433.90834.0833.96-41,494-0.27%
2018/03/05433.5300.0033.0041,4890.27%
2018/03/02634.0000.0034.0761,4660.41%
2018/03/01634.10634.4234.9001,4780.00%
2018/02/27336.84137.1536.7121,4540.14%
2018/02/2600.00237.4837.42-21,458-0.14%
2018/02/23436.53636.9336.77-21,462-0.14%
2018/02/21235.10835.5036.07-61,494-0.40%
2018/02/08836.38236.2035.6661,4510.41%
2018/02/07837.62838.8337.3501,4280.00%
2018/02/06438.7000.0037.9541,4040.28%
2018/02/05440.01440.3441.4901,3540.00%
2018/02/02240.81241.2742.1101,3410.00%
2018/02/0100.00442.7642.31-41,328-0.30%
2018/01/30442.4800.0041.5141,3090.31%
2018/01/29443.19443.5143.8301,3090.00%
2018/01/26241.42442.0942.84-21,269-0.16%
2018/01/25441.44241.4441.6921,2570.16%
2018/01/2300.001040.4941.72-101,252-0.80%
2018/01/222040.481040.0740.40101,2480.80%
2018/01/19639.88640.2040.2001,2320.00%
富邦恒生國企正2 相關文章
富邦恒生國企正2 相關影音