國泰股利精選30 (00701)-國票-博愛券商分點個股進出

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)

可現股當沖

股價
27.59
漲跌
▲0.33
漲幅
+1.21%
成交量
829張
產業
上市
351人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰股利精選30 (00701)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0.1	27.49	27.46	-0.1	1,599	-0.01%
2024/04/29	0	0.00	0.1	26.84	26.95	-0.1	1,546	0.00%
2024/03/14	0	0.00	0.1	26.23	26.36	-0.1	1,400	0.00%
2023/12/25	0	0.00	1	26.01	26.00	-1	1,143	-0.09%
2023/10/31	0.1	24.50	0	0.00	24.50	0.1	1,341	0.01%
2023/08/10	0	0.00	2	26.57	26.22	-2	1,756	-0.11%
2023/07/31	0	0.00	2	27.42	26.76	-2	1,536	-0.13%
2023/07/27	0	0.00	3	27.41	27.24	-3	1,459	-0.21%
2023/07/26	0	0.00	1	27.27	27.26	-1	1,419	-0.07%
2023/07/25	0	0.00	1	27.12	27.04	-1	1,391	-0.07%
2023/07/14	0	0.00	2	26.10	26.15	-2	1,100	-0.18%
2023/07/13	0	0.00	0.1	25.79	25.72	-0.1	1,035	0.00%
2023/07/04	0	0.00	5	25.46	25.46	-5	927	-0.54%
2023/06/26	0	0.00	1	25.16	25.13	-1	854	-0.12%
2023/06/20	0	0.00	0.1	24.97	25.00	-0.1	846	-0.01%
2023/01/30	0	0.00	1	22.19	22.21	-1	1,373	-0.07%
2022/10/14	10	22.05	10	21.92	21.88	0	1,064	0.00%
2022/10/03	0.1	22.55	0	0.00	22.44	0.1	1,017	0.01%
2022/08/11	0	0.00	0.1	25.17	25.23	-0.1	1,000	-0.01%
2022/07/29	0	0.00	0.1	24.38	24.38	-0.1	1,095	-0.01%
2022/07/13	1	23.41	0	0.00	23.43	1	1,348	0.07%
2022/07/12	0	0.00	6	22.89	22.86	-6	1,397	-0.43%
2022/07/08	6	23.58	0	0.00	23.56	6	1,454	0.41%
2022/07/01	0.1	23.71	13	23.80	23.53	-12.9	1,635	-0.79%
2022/06/29	3	24.33	0	0.00	24.38	3	1,665	0.18%
2022/06/23	2.1	24.15	0	0.00	24.12	2.1	1,796	0.12%
2022/06/21	1	24.33	0	0.00	24.41	1	1,822	0.05%
2022/06/16	1	24.60	0	0.00	24.41	1	1,885	0.05%
2022/06/14	1	24.42	0	0.00	24.47	1	1,956	0.05%
2022/06/13	0	0.00	1	24.24	24.40	-1	1,961	-0.05%
2022/05/31	3	25.14	0	0.00	25.26	3	2,208	0.14%
2022/05/20	1	24.50	0	0.00	24.54	1	2,482	0.04%
2022/05/18	1	24.47	0	0.00	24.74	1	2,519	0.04%
2022/05/16	1	24.31	0	0.00	24.32	1	2,584	0.04%
2022/05/10	0.1	24.82	0	0.00	25.02	0.1	2,709	0.00%
2022/05/06	1	25.50	0	0.00	25.56	1	2,765	0.04%
2022/04/27	1	26.02	0	0.00	26.00	1	3,358	0.03%
2022/04/25	0.1	26.09	0	0.00	26.17	0.1	3,891	0.00%
2022/04/22	0	0.00	1	26.31	26.50	-1	4,276	-0.02%
2022/04/20	1	26.42	0	0.00	26.50	1	4,792	0.02%
2022/04/15	1	26.75	0	0.00	26.71	1	5,215	0.02%
2022/04/14	0	0.00	0.2	27.21	26.87	-0.2	5,288	0.00%
2022/04/12	1	27.03	0	0.00	27.07	1	5,469	0.02%
2022/03/15	1	25.65	0	0.00	25.64	1	4,817	0.02%
2022/03/14	2	25.73	0	0.00	25.76	2	4,799	0.04%
2022/03/04	0.2	26.10	0	0.00	26.08	0.2	4,558	0.00%
2022/02/24	2	26.35	0	0.00	26.11	2	4,347	0.05%
2022/02/22	0	0.00	1	26.47	26.49	-1	4,237	-0.02%
2022/02/21	1	26.63	0	0.00	26.73	1	4,170	0.02%
2022/02/16	1	26.71	0	0.00	26.71	1	4,085	0.02%
2022/02/15	2	26.51	0	0.00	26.50	2	4,049	0.05%
2022/02/11	2	26.67	0	0.00	26.86	2	3,934	0.05%
2022/01/25	2	25.93	0	0.00	25.98	2	3,555	0.06%
2022/01/21	0	0.00	1	26.17	26.08	-1	3,299	-0.03%
2022/01/20	2	26.43	2	26.40	26.45	0	3,130	0.00%
2022/01/19	1	26.57	0	0.00	26.48	1	2,983	0.03%
2022/01/17	11	28.37	30	28.38	28.38	-19	2,371	-0.80%
2022/01/13	22	28.15	0	0.00	28.31	22	1,624	1.35%
2022/01/12	2	27.95	0	0.00	28.00	2	1,379	0.14%
2022/01/11	10	27.73	0	0.00	27.84	10	1,157	0.86%
2021/12/10	1	26.47	0	0.00	26.56	1	504	0.20%
2021/12/01	0	0.00	7	25.85	26.07	-7	527	-1.33%
2021/08/19	0	0.00	1	24.19	24.17	-1	894	-0.11%
2021/08/17	0	0.00	1	24.38	24.41	-1	888	-0.11%
2021/07/22	0	0.00	1	25.06	25.05	-1	1,540	-0.06%
2021/05/13	0	0.00	1	23.43	23.20	-1	2,750	-0.04%
2021/05/11	0	0.00	15	24.64	24.50	-15	2,596	-0.58%
2021/05/10	0	0.00	5	24.60	24.94	-5	2,541	-0.20%
2021/04/27	0	0.00	26	24.21	24.25	-26	2,463	-1.06%
2021/03/24	0	0.00	1	22.27	22.26	-1	2,676	-0.04%
2021/03/16	0	0.00	1	22.30	22.31	-1	2,438	-0.04%
2021/02/04	0	0.00	15	20.70	20.73	-15	2,211	-0.68%
2021/02/03	0	0.00	5	20.72	20.72	-5	2,266	-0.22%
2021/01/27	0	0.00	1	20.78	20.76	-1	2,259	-0.04%
2021/01/26	7	20.77	0	0.00	20.78	7	2,247	0.31%
2021/01/20	4	20.97	0	0.00	20.78	4	2,136	0.19%
2021/01/05	0	0.00	10	21.87	21.90	-10	1,341	-0.75%
2020/12/30	1	21.90	0	0.00	21.99	1	1,197	0.08%
2020/12/23	10	21.44	0	0.00	21.46	10	1,158	0.86%
2020/12/15	0	0.00	2	21.50	21.38	-2	1,194	-0.17%
2020/12/08	5	21.46	0	0.00	21.45	5	1,083	0.46%
2020/12/04	5	21.53	0	0.00	21.58	5	1,021	0.49%
2020/12/03	12	21.45	0	0.00	21.49	12	1,011	1.19%
2020/12/02	8	21.47	0	0.00	21.47	8	1,010	0.79%
2020/11/17	3	21.50	4	21.49	21.53	-1	954	-0.10%
2020/10/29	2	20.28	0	0.00	20.26	2	1,035	0.19%
2020/09/22	0	0.00	1	20.68	20.63	-1	1,558	-0.06%
2020/08/24	0	0.00	20	21.16	21.16	-20	1,860	-1.08%
2020/08/18	0	0.00	1	21.39	21.42	-1	1,864	-0.05%
2020/08/13	0	0.00	1	21.23	21.21	-1	1,865	-0.05%
2020/07/28	5	20.72	0	0.00	20.74	5	1,982	0.25%
2020/07/24	5	21.13	19	21.16	21.03	-14	2,004	-0.70%
2020/07/17	0	0.00	1	21.28	21.20	-1	2,030	-0.05%
2020/07/15	2	21.18	1	21.20	21.20	1	2,037	0.05%
2020/07/08	0	0.00	2	21.30	21.32	-2	2,054	-0.10%
2020/07/06	1	21.27	0	0.00	21.31	1	2,039	0.05%
2020/06/30	4	20.84	0	0.00	20.87	4	2,102	0.19%
2020/06/18	0	0.00	2	20.82	20.83	-2	2,266	-0.09%
2020/06/17	0	0.00	1	20.83	20.88	-1	2,293	-0.04%
2020/06/10	0	0.00	2	21.13	21.14	-2	2,590	-0.08%
2020/06/05	2	20.90	0	0.00	20.94	2	2,863	0.07%
2020/05/27	2	20.26	0	0.00	20.25	2	3,072	0.07%
2020/05/26	0	0.00	1	20.23	20.23	-1	3,129	-0.03%
2020/05/11	0	0.00	1	20.25	20.22	-1	3,459	-0.03%
2020/04/30	0	0.00	4	20.12	20.29	-4	3,667	-0.11%
2020/04/29	0	0.00	1	19.86	19.89	-1	3,716	-0.03%
2020/04/23	1	18.93	0	0.00	19.05	1	4,775	0.02%
2020/04/22	1	18.50	0	0.00	18.95	1	4,919	0.02%
2020/04/21	2	19.02	0	0.00	19.02	2	5,077	0.04%
2020/04/20	2	19.52	0	0.00	19.55	2	5,402	0.04%
2020/04/13	2	19.13	0	0.00	19.13	2	6,651	0.03%
2020/04/08	0	0.00	2	18.74	18.92	-2	6,558	-0.03%
2020/04/07	1	18.55	0	0.00	18.65	1	6,517	0.02%
2020/04/06	0	0.00	2	18.50	18.49	-2	6,473	-0.03%
2020/04/01	3	18.40	10	18.42	18.41	-7	6,443	-0.11%
2020/03/30	3	18.22	1	18.44	18.43	2	6,340	0.03%
2020/03/25	5	18.42	0	0.00	18.32	5	6,211	0.08%
2020/03/18	1	17.95	0	0.00	17.71	1	5,859	0.02%
2020/03/17	2	18.31	0	0.00	18.27	2	5,792	0.03%
2020/03/13	1	18.95	35	18.84	19.50	-34	5,603	-0.61%
2020/03/03	1	21.36	0	0.00	21.36	1	4,930	0.02%
2020/02/18	2	21.88	1	21.86	21.87	1	4,352	0.02%
2020/02/14	1	21.90	0	0.00	21.90	1	4,259	0.02%
2020/02/13	32	21.91	0	0.00	21.91	32	4,223	0.76%
2020/02/11	1	21.80	0	0.00	21.79	1	4,070	0.02%
2020/02/06	2	21.85	1	21.76	21.88	1	3,878	0.03%
2020/02/05	0	0.00	5	21.60	21.60	-5	3,753	-0.13%
2020/02/04	5	21.57	0	0.00	21.59	5	3,696	0.14%
2020/02/03	6	21.28	0	0.00	21.32	6	3,619	0.17%
2020/01/31	2	21.60	0	0.00	21.53	2	3,520	0.06%
2020/01/30	6	22.56	0	0.00	22.02	6	3,195	0.19%
2020/01/17	21	25.06	0	0.00	25.10	21	2,567	0.82%
2020/01/16	3	24.58	0	0.00	24.71	3	2,295	0.13%
2020/01/14	2	24.38	0	0.00	24.38	2	1,915	0.10%
2020/01/13	6	23.83	0	0.00	23.92	6	1,551	0.39%
2020/01/10	11	23.71	0	0.00	24.48	11	1,033	1.06%
2020/01/09	7	25.52	0	0.00	25.89	7	380	1.84%
2018/03/19	0	0.00	2	21.24	21.23	-2	239	-0.83%
2018/03/14	0	0.00	1	21.24	21.26	-1	237	-0.42%
2018/03/13	0	0.00	1	21.28	21.31	-1	238	-0.42%
2018/02/12	1	20.31	0	0.00	20.33	1	277	0.36%
2018/02/09	1	20.21	0	0.00	20.19	1	278	0.36%
2018/02/05	2	21.10	0	0.00	21.08	2	266	0.75%
2018/01/22	0	0.00	2	21.45	21.46	-2	221	-0.90%