期街口布蘭特正2 (00715L)-國票-博愛券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
17.66
漲跌
▲0.32
漲幅
+1.85%
成交量
10,842張
產業
上市
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	20	17.67	0	0.00	17.66	20	22,136	0.09%
2024/04/19	30	18.29	0	0.00	18.31	30	22,294	0.13%
2024/04/18	0	0.00	56	17.62	17.67	-56	22,513	-0.25%
2024/04/16	150	18.99	0	0.00	18.95	150	23,071	0.65%	大買/鉅額交易
2024/04/15	20	18.71	0	0.00	18.62	20	23,620	0.08%
2024/04/12	55	18.70	0	0.00	18.67	55	23,772	0.23%
2024/04/11	31	18.73	15	18.72	18.73	16	24,017	0.07%
2024/04/10	5	18.15	0	0.00	18.16	5	25,040	0.02%
2024/04/09	10	18.65	450	18.70	18.61	-440	26,025	-1.69%	大賣/鉅額交易
2024/04/08	142	18.37	60	18.28	18.34	82	26,311	0.31%	大買/
2024/04/03	50	17.96	0	0.00	17.95	50	26,920	0.19%
2024/04/02	238	17.50	0	0.00	17.51	238	27,196	0.88%	大買/鉅額交易
2024/04/01	20	17.27	0	0.00	17.27	20	27,807	0.07%
2024/03/21	0	0.00	170	16.57	16.69	-170	30,143	-0.56%	大賣/鉅額交易
2024/03/20	162	16.87	0	0.00	16.86	162	31,039	0.52%	大買/鉅額交易
2024/03/19	10	16.67	47	16.70	16.65	-37	31,405	-0.12%
2024/03/18	45	16.25	348	16.11	16.24	-303	33,262	-0.91%	大賣/鉅額交易
2024/03/15	27	16.07	0	0.00	16.05	27	33,332	0.08%
2024/03/12	80	15.01	0	0.00	14.99	80	35,321	0.23%
2024/03/11	0	0.00	45	14.72	14.73	-45	35,681	-0.13%
2024/03/08	44	15.32	0	0.00	15.35	44	35,737	0.12%
2024/03/07	65	15.22	0	0.00	15.19	65	37,171	0.17%
2024/03/04	30	15.46	15	15.52	15.42	15	38,375	0.04%
2024/03/01	42	14.99	0	0.00	14.97	42	38,135	0.11%
2024/02/26	0	0.00	60	14.36	14.37	-60	38,826	-0.15%
2024/02/23	20	15.03	20	15.05	15.01	0	38,873	0.00%
2024/02/22	0	0.00	30	14.99	15.01	-30	39,367	-0.08%
2024/02/21	50	14.82	0	0.00	14.82	50	40,061	0.12%
2024/02/20	50	15.09	0	0.00	15.10	50	41,192	0.12%
2024/02/19	30	14.89	0	0.00	14.86	30	41,311	0.07%
2024/02/16	80	14.84	10	14.80	14.83	70	41,279	0.17%
2024/02/15	10	14.36	0	0.00	14.35	10	41,169	0.02%
2024/02/01	0	0.00	12	14.40	14.36	-12	39,328	-0.03%
2024/01/31	0	0.00	50	14.82	14.78	-50	40,177	-0.12%
2024/01/30	0	0.00	100	14.70	14.74	-100	40,265	-0.25%
2024/01/29	2	15.09	160	15.17	15.18	-158	40,470	-0.39%	大賣/鉅額交易
2024/01/26	0	0.00	512	14.59	14.53	-512	39,718	-1.29%	大賣/鉅額交易
2024/01/19	0	0.00	80	13.59	13.56	-80	38,402	-0.21%
2024/01/12	302	13.44	180	13.60	13.48	122	38,752	0.31%	大買/大賣/鉅額交易
2024/01/11	190	12.93	0	0.00	13.00	190	37,890	0.50%	大買/鉅額交易
2024/01/10	0	0.00	25	13.10	13.15	-25	38,043	-0.07%
2024/01/09	25	12.70	0	0.00	12.66	25	37,785	0.07%
2024/01/05	90	13.21	0	0.00	13.26	90	37,498	0.24%
2024/01/04	0	0.00	30	13.36	13.43	-30	37,508	-0.08%
2024/01/03	20	12.56	0	0.00	12.52	20	36,839	0.05%
2023/12/28	10	13.62	0	0.00	13.64	10	35,482	0.03%
2023/12/27	30	14.18	0	0.00	14.18	30	35,567	0.08%
2023/12/26	0	0.00	2	13.55	13.64	-2	34,999	-0.01%
2023/12/22	90	13.97	0	0.00	13.87	90	35,220	0.26%
2023/12/21	0	0.00	35	13.75	13.78	-35	34,796	-0.10%
2023/12/20	160	13.80	0	0.00	13.78	160	34,342	0.47%	大買/鉅額交易
2023/12/19	52	13.44	20	13.46	13.45	32	33,930	0.09%
2023/12/18	0	0.00	5	13.00	13.06	-5	33,536	-0.01%
2023/12/15	2	13.04	40	13.06	13.03	-38	33,484	-0.11%
2023/12/14	22	12.31	0	0.00	12.33	22	32,514	0.07%
2023/12/13	20	11.95	40	12.01	11.97	-20	32,005	-0.06%
2023/12/12	60	12.96	0	0.00	13.07	60	30,174	0.20%
2023/12/11	1	13.00	0	0.00	13.03	1	30,040	0.00%
2023/12/08	5	12.61	10	12.30	12.60	-5	29,702	-0.02%
2023/12/07	15	12.44	20	12.40	12.55	-5	29,130	-0.02%
2023/12/06	20	13.35	0	0.00	13.37	20	27,889	0.07%
2023/12/05	30	13.63	0	0.00	13.65	30	27,749	0.11%
2023/12/04	35	13.88	0	0.00	13.73	35	27,439	0.13%
2023/12/01	90	14.56	0	0.00	14.61	90	26,096	0.34%
2023/11/30	60	15.29	31	15.12	15.31	29	25,538	0.11%
2023/11/29	30	14.76	5	14.92	14.72	25	25,205	0.10%
2023/11/27	5	14.58	0	0.00	14.31	5	25,153	0.02%
2023/11/22	20	15.20	20	15.16	15.20	0	24,616	0.00%
2023/11/21	1	15.00	30	15.08	14.99	-29	24,410	-0.12%
2023/11/20	0	0.00	53	14.63	14.78	-53	24,172	-0.22%
2023/11/17	3	13.67	0	0.00	13.68	3	23,401	0.01%
2023/11/10	0	0.00	3	14.59	14.78	-3	22,075	-0.01%
2023/11/09	3	14.51	0	0.00	14.49	3	21,756	0.01%
2023/11/08	30	15.23	0	0.00	15.14	30	21,026	0.14%
2023/11/06	0	0.00	30	16.54	16.61	-30	20,144	-0.15%
2023/11/03	30	17.30	0	0.00	17.35	30	19,791	0.15%
2023/11/01	0	0.00	100	16.70	16.74	-100	19,550	-0.51%
2023/10/30	0	0.00	30	18.07	17.88	-30	19,290	-0.16%
2023/10/27	30	17.87	0	0.00	17.91	30	19,384	0.15%
2023/10/25	0	0.00	120	17.43	17.40	-120	19,494	-0.62%	大賣/鉅額交易
2023/10/24	0	0.00	3	18.27	18.18	-3	19,299	-0.02%
2023/10/23	1	18.55	120	18.63	18.56	-119	19,536	-0.61%	大賣/鉅額交易
2023/10/20	161	19.34	0	0.00	19.36	161	19,593	0.82%	大買/鉅額交易
2023/10/19	80	18.55	0	0.00	18.63	80	19,529	0.41%
2023/10/18	195	18.74	0	0.00	18.60	195	19,695	0.99%	大買/鉅額交易
2023/10/17	1	17.90	15	17.76	17.88	-14	19,357	-0.07%
2023/10/16	20	18.36	80	18.11	18.36	-60	19,229	-0.31%
2023/10/13	80	16.70	0	0.00	16.78	80	18,867	0.42%
2023/09/25	0	0.00	2	19.13	19.14	-2	26,457	-0.01%
2023/09/20	1	19.20	480	18.98	18.99	-479	33,398	-1.43%	大賣/鉅額交易
2023/09/18	80	19.45	0	0.00	19.53	80	35,459	0.23%
2023/09/15	100	19.59	30	19.48	19.54	70	36,770	0.19%
2023/09/14	130	18.72	0	0.00	18.75	130	37,878	0.34%	大買/鉅額交易
2023/09/13	0	0.00	75	18.73	18.76	-75	39,214	-0.19%
2023/09/12	155	18.25	20	18.28	18.25	135	43,060	0.31%	大買/鉅額交易
2023/09/11	1	18.08	160	18.02	18.08	-159	44,133	-0.36%	大賣/鉅額交易
2023/09/07	120	17.97	0	0.00	17.94	120	50,129	0.24%	大買/鉅額交易
2023/09/06	20	17.83	0	0.00	17.83	20	52,141	0.04%
2023/09/05	60	17.39	265	17.37	17.35	-205	53,147	-0.39%	大賣/鉅額交易
2023/09/04	110	17.26	0	0.00	17.21	110	54,375	0.20%	大買/鉅額交易
2023/09/01	250	16.60	0	0.00	16.62	250	54,841	0.46%	大買/鉅額交易
2023/08/29	0	0.00	15	15.42	15.46	-15	59,445	-0.03%
2023/08/28	0	0.00	80	15.51	15.48	-80	61,868	-0.13%
2023/08/25	80	15.20	0	0.00	15.19	80	65,073	0.12%
2023/08/24	0	0.00	35	14.96	15.05	-35	65,539	-0.05%
2023/08/23	1	15.38	1	15.42	15.44	0	65,870	0.00%
2023/08/22	45	15.58	0	0.00	15.52	45	66,740	0.07%
2023/08/21	10	15.87	20	15.75	15.90	-10	67,700	-0.01%
2023/08/18	20	15.39	0	0.00	15.36	20	68,745	0.03%
2023/08/17	0	0.00	130	15.07	15.14	-130	69,516	-0.19%	大賣/鉅額交易
2023/08/16	10	15.54	6	15.68	15.52	4	70,403	0.01%
2023/08/15	35	16.15	0	0.00	16.11	35	70,342	0.05%
2023/08/11	3	16.20	45	16.11	16.12	-42	72,441	-0.06%
2023/08/10	100	16.55	17	16.55	16.59	83	73,184	0.11%
2023/08/09	10	16.06	15	16.05	16.04	-5	73,908	-0.01%
2023/08/08	21	15.81	0	0.00	15.79	21	75,316	0.03%
2023/08/07	30	16.09	0	0.00	16.10	30	75,657	0.04%
2023/08/04	0	0.00	516	15.75	15.77	-516	76,383	-0.68%	大賣/鉅額交易
2023/08/02	27	15.86	50	15.87	15.84	-23	77,425	-0.03%
2023/08/01	30	15.64	0	0.00	15.62	30	78,713	0.04%
2023/07/31	15	15.21	0	0.00	15.20	15	80,639	0.02%
2023/07/28	10	14.96	0	0.00	14.95	10	83,771	0.01%
2023/07/26	26	14.66	0	0.00	14.65	26	86,130	0.03%
2023/07/25	1	14.60	0	0.00	14.68	1	86,294	0.00%
2023/07/17	0	0.00	40	13.27	13.25	-40	88,059	-0.05%
2023/07/12	0	0.00	50	13.50	13.44	-50	86,888	-0.06%
2023/07/11	0	0.00	20	13.05	13.03	-20	86,599	-0.02%
2023/07/07	90	12.54	0	0.00	12.61	90	86,425	0.10%
2023/07/06	0	0.00	60	12.55	12.45	-60	85,890	-0.07%
2023/07/03	60	12.11	0	0.00	12.07	60	87,011	0.07%
2023/06/30	0	0.00	45	11.79	11.83	-45	86,726	-0.05%
2023/06/29	20	11.58	0	0.00	11.58	20	85,613	0.02%
2023/06/28	25	11.38	0	0.00	11.43	25	85,229	0.03%
2023/06/27	0	0.00	30	11.90	11.93	-30	82,607	-0.04%
2023/06/26	30	11.68	0	0.00	11.76	30	82,529	0.04%
2023/06/21	0	0.00	40	12.25	12.29	-40	81,257	-0.05%
2023/06/19	0	0.00	123	12.07	12.03	-123	80,103	-0.15%	大賣/鉅額交易
2023/06/16	0	0.00	96	11.97	11.98	-96	79,570	-0.12%
2023/06/15	14	11.29	12	11.35	11.39	2	77,408	0.00%
2023/06/14	60	11.66	11	11.67	11.72	49	77,895	0.06%
2023/06/13	83	11.13	0	0.00	11.15	83	79,684	0.10%
2023/06/12	50	11.60	1	11.63	11.63	49	77,368	0.06%
2023/06/09	90	12.09	0	0.00	12.09	90	76,785	0.12%
2023/06/07	0	0.00	10	12.35	12.15	-10	75,944	-0.01%
2023/06/06	10	12.25	20	12.32	12.36	-10	75,545	-0.01%
2023/06/05	1	12.50	143	12.48	12.49	-142	74,942	-0.19%	大賣/鉅額交易
2023/06/02	70	11.72	2	11.80	11.79	68	72,352	0.09%
2023/06/01	50	11.34	0	0.00	11.33	50	71,759	0.07%
2023/05/31	43	11.58	0	0.00	11.48	43	69,760	0.06%
2023/05/30	10	12.45	0	0.00	12.44	10	66,820	0.01%
2023/05/29	0	0.00	10	12.77	12.73	-10	66,756	-0.01%
2023/05/26	10	12.27	0	0.00	12.32	10	66,782	0.01%
2023/05/25	0	0.00	30	13.00	12.97	-30	67,197	-0.04%
2023/05/24	0	0.00	85	12.77	12.80	-85	66,280	-0.13%
2023/05/23	100	12.28	0	0.00	12.31	100	65,019	0.15%
2023/05/22	20	11.94	10	11.97	11.99	10	64,287	0.02%
2023/05/19	20	12.43	100	12.42	12.44	-80	63,214	-0.13%
2023/05/18	35	12.52	0	0.00	12.47	35	62,935	0.06%
2023/05/17	60	11.95	5	11.86	11.93	55	61,307	0.09%
2023/05/16	15	12.14	0.1	12.19	12.13	14.9	61,099	0.02%
2023/05/15	70	11.72	60	11.58	11.60	10	60,746	0.02%
2023/05/12	0.1	11.86	0	0.00	11.83	0.1	59,994	0.00%
2023/05/11	215	12.61	70	12.52	12.63	145	59,078	0.25%	大買/鉅額交易
2023/05/10	0	0.00	251	12.54	12.58	-251	59,225	-0.42%	大賣/鉅額交易
2023/05/09	80	12.49	0	0.00	12.46	80	58,800	0.14%
2023/05/08	200	12.04	40	12.08	12.21	160	58,374	0.27%	大買/鉅額交易
2023/05/05	100	11.37	0	0.00	11.43	100	57,329	0.17%
2023/05/04	57	11.38	10	11.42	11.47	47	55,671	0.08%
2023/05/03	17	12.21	65	12.20	12.17	-48	52,380	-0.09%
2023/05/02	80	13.50	0	0.00	13.49	80	50,158	0.16%
2023/04/28	55	13.39	5	13.18	13.30	50	50,085	0.10%
2023/04/27	12	13.06	0	0.00	13.05	12	49,780	0.02%
2023/04/25	2	14.60	10	14.56	14.52	-8	48,715	-0.02%
2023/04/21	10	13.85	49	13.88	13.93	-39	48,858	-0.08%
2023/04/20	0	0.00	188	14.47	14.32	-188	48,588	-0.39%	大賣/鉅額交易
2023/04/17	0	0.00	1	15.75	15.70	-1	48,613	0.00%
2023/04/14	30	15.73	1	15.72	15.69	29	48,952	0.06%
2023/04/13	200	15.98	16	15.96	15.90	184	48,812	0.38%	大買/鉅額交易
2023/04/12	15	15.42	0	0.00	15.41	15	48,232	0.03%
2023/04/10	0	0.00	250	15.17	15.17	-250	47,534	-0.53%	大賣/鉅額交易
2023/04/07	85	14.89	0	0.00	14.89	85	47,054	0.18%
2023/04/06	80	14.90	5	14.95	14.87	75	46,855	0.16%
2023/03/31	25	13.00	73	13.03	12.97	-48	43,494	-0.11%
2023/03/29	60	12.96	0	0.00	13.00	60	42,193	0.14%
2023/03/28	0	0.00	10	12.75	12.65	-10	41,233	-0.02%
2023/03/27	0	0.00	1	11.82	11.89	-1	39,722	0.00%
2023/03/23	0	0.00	2	12.19	12.16	-2	39,829	-0.01%
2023/03/22	0	0.00	49	11.89	11.88	-49	39,638	-0.12%
2023/03/21	0	0.00	43	11.47	11.41	-43	39,427	-0.11%
2023/03/20	84	11.37	0	0.00	11.12	84	38,918	0.22%
2023/03/17	10	11.82	17	11.90	12.06	-7	38,002	-0.02%
2023/03/16	51	12.33	470	12.15	11.87	-419	36,833	-1.14%	大賣/鉅額交易
2023/03/15	31	13.21	30	13.29	13.37	1	34,420	0.00%
2023/03/14	35	13.84	11	13.88	13.96	24	32,709	0.07%
2023/03/13	31	14.60	0	0.00	14.65	31	31,447	0.10%
2023/03/10	28	14.10	0	0.00	14.10	28	30,964	0.09%
2023/03/09	20	14.54	0	0.00	14.53	20	30,330	0.07%
2023/03/08	40	14.78	0	0.00	14.81	40	30,346	0.13%
2023/03/07	115	15.81	0	0.00	15.72	115	30,713	0.37%	大買/鉅額交易
2023/03/06	0	0.00	15	15.33	15.21	-15	31,468	-0.05%
2023/03/03	0	0.00	81	15.02	15.10	-81	31,058	-0.26%
2023/03/01	46	14.64	0	0.00	14.87	46	31,063	0.15%
2023/02/23	10	13.85	130	13.81	13.90	-120	31,165	-0.39%	大賣/鉅額交易
2023/02/22	15	14.50	0	0.00	14.41	15	30,216	0.05%
2023/02/16	20	15.30	0	0.00	15.33	20	30,395	0.07%
2023/02/14	80	15.31	0	0.00	15.28	80	30,395	0.26%
2023/02/13	30	15.18	145	15.23	15.16	-115	30,208	-0.38%	大賣/鉅額交易
2023/02/10	55	14.72	0	0.00	14.72	55	29,600	0.19%
2023/02/09	30	14.96	10	14.90	14.97	20	29,445	0.07%
2023/02/08	10	14.52	150	14.51	14.52	-140	28,898	-0.48%	大賣/鉅額交易
2023/02/07	130	13.92	0	0.00	13.97	130	28,285	0.46%	大買/鉅額交易
2023/02/06	10	13.36	0	0.00	13.41	10	27,947	0.04%
2023/02/03	10	13.90	0	0.00	13.89	10	27,177	0.04%
2023/02/02	50	14.37	0	0.00	14.39	50	26,675	0.19%
2023/02/01	50	15.24	0	0.00	15.19	50	26,381	0.19%
2023/01/30	0	0.00	105	15.63	15.40	-105	26,340	-0.40%	大賣/鉅額交易
2023/01/17	40	15.03	0	0.00	15.02	40	26,083	0.15%
2023/01/16	30	15.08	0	0.00	15.00	30	25,894	0.12%
2023/01/13	35	14.75	0	0.00	14.70	35	25,537	0.14%
2023/01/12	0	0.00	40	14.50	14.47	-40	25,366	-0.16%
2023/01/11	40	13.41	35	13.53	13.42	5	24,761	0.02%
2023/01/10	35	13.38	0	0.00	13.40	35	24,883	0.14%
2023/01/04	10	14.55	0	0.00	14.41	10	24,031	0.04%
2023/01/03	0	0.00	20	15.63	15.61	-20	23,882	-0.08%
2022/12/27	80	15.48	0	0.00	15.54	80	24,630	0.32%
2022/12/26	0	0.00	210	15.10	15.12	-210	24,342	-0.86%	大賣/鉅額交易
2022/12/23	30	14.58	0	0.00	14.52	30	24,338	0.12%
2022/12/22	80	14.80	50	14.81	14.80	30	24,883	0.12%
2022/12/20	50	13.96	0	0.00	13.86	50	25,245	0.20%
2022/12/16	100	14.30	0	0.00	14.15	100	26,077	0.38%
2022/12/15	0	0.00	50	14.47	14.47	-50	25,800	-0.19%
2022/12/14	50	13.99	31	14.00	13.98	19	25,352	0.07%
2022/12/13	0	0.00	90	13.49	13.68	-90	24,886	-0.36%
2022/12/12	30	12.77	3	12.77	12.81	27	24,456	0.11%
2022/12/09	44	12.94	0	0.00	12.89	44	24,399	0.18%
2022/12/08	10	13.25	0	0.00	13.30	10	23,721	0.04%
2022/12/07	40	13.86	0	0.00	13.88	40	23,366	0.17%
2022/12/06	20	15.11	0	0.00	15.13	20	22,605	0.09%
2022/12/02	110	16.48	0	0.00	16.49	110	22,888	0.48%	大買/鉅額交易
2022/12/01	0	0.00	80	16.56	16.45	-80	23,569	-0.34%
2022/11/30	80	15.98	0	0.00	16.01	80	23,446	0.34%
2022/11/29	0	0.00	48	15.67	16.41	-48	23,449	-0.20%
2022/11/28	31	14.89	202	14.70	14.66	-171	23,348	-0.73%	大賣/鉅額交易
2022/11/25	230	16.19	0	0.00	16.21	230	22,504	1.02%	大買/鉅額交易
2022/11/21	1	16.55	50	16.60	16.62	-49	21,591	-0.23%
2022/11/18	60	17.89	5	17.85	17.86	55	20,895	0.26%
2022/11/17	0	0.00	10	18.42	18.31	-10	20,952	-0.05%
2022/11/16	0	0.00	60	19.01	18.97	-60	20,960	-0.29%
2022/11/15	60	18.67	0	0.00	18.68	60	20,968	0.29%
2022/11/14	0	0.00	60	20.18	19.82	-60	21,156	-0.28%
2022/11/11	60	19.14	0	0.00	19.12	60	21,145	0.28%
2022/11/10	5	18.80	40	18.83	18.84	-35	21,386	-0.16%
2022/11/08	50	21.18	0	0.00	21.05	50	21,672	0.23%
2022/11/07	80	21.02	0	0.00	21.05	80	21,964	0.36%
2022/11/01	0	0.00	80	19.30	19.52	-80	22,239	-0.36%
2022/10/28	0	0.00	20	19.65	19.62	-20	23,159	-0.09%
2022/10/27	0	0.00	110	19.67	19.54	-110	23,069	-0.48%	大賣/鉅額交易
2022/10/17	10	18.25	0	0.00	18.34	10	23,565	0.04%
2022/10/07	0	0.00	150	18.82	18.73	-150	23,494	-0.64%	大賣/鉅額交易
2022/10/06	180	18.45	0	0.00	18.38	180	23,172	0.78%	大買/鉅額交易
2022/10/05	50	17.75	0	0.00	17.74	50	23,280	0.21%
2022/10/04	0	0.00	10	16.97	16.94	-10	22,810	-0.04%
2022/10/03	0	0.00	10	16.27	16.32	-10	22,680	-0.04%
2022/09/30	10	16.09	0	0.00	16.13	10	22,795	0.04%
2022/09/29	10	16.42	90	16.46	16.36	-80	23,039	-0.35%
2022/09/28	0	0.00	8	15.29	15.05	-8	22,797	-0.04%
2022/09/27	18	14.93	10	15.01	15.00	8	22,536	0.04%
2022/09/26	20	15.50	150	15.63	15.35	-130	22,080	-0.59%	大賣/鉅額交易
2022/09/23	65	17.03	40	17.20	17.03	25	21,238	0.12%
2022/09/22	47	16.85	12	16.99	16.99	35	21,152	0.17%
2022/09/20	10	17.48	0	0.00	17.48	10	20,991	0.05%
2022/09/16	0	0.00	1	17.18	17.19	-1	21,002	0.00%
2022/09/14	0	0.00	181	17.83	17.74	-181	20,900	-0.87%	大賣/鉅額交易
2022/09/13	60	18.05	0	0.00	18.05	60	20,661	0.29%
2022/09/12	100	17.25	0	0.00	17.24	100	20,476	0.49%
2022/09/08	80	16.33	140	16.31	16.27	-60	20,093	-0.30%	大賣/
2022/09/06	10	18.75	0	0.00	18.61	10	18,574	0.05%
2022/09/05	0	0.00	53	18.55	18.62	-53	18,405	-0.29%
2022/09/02	53	18.19	0	0.00	18.22	53	18,193	0.29%
2022/09/01	60	18.65	0	0.00	18.59	60	17,646	0.34%
2022/08/31	81	19.97	0	0.00	20.01	81	17,332	0.47%
2022/08/30	0	0.00	80	21.46	21.51	-80	17,226	-0.46%
2022/08/29	0	0.00	100	20.45	20.50	-100	17,106	-0.58%
2022/08/26	40	20.07	0	0.00	20.02	40	17,373	0.23%
2022/08/25	170	20.78	0	0.00	20.73	170	17,473	0.97%	大買/鉅額交易
2022/08/24	0	0.00	123	19.91	19.92	-123	17,457	-0.70%	大賣/鉅額交易
2022/08/23	80	18.95	0	0.00	18.90	80	17,315	0.46%
2022/08/19	40	18.50	10	18.61	18.44	30	17,286	0.17%
2022/08/18	20	17.68	0	0.00	17.73	20	16,866	0.12%
2022/08/17	30	17.43	170	17.30	17.40	-140	16,861	-0.83%	大賣/鉅額交易
2022/08/16	20	17.88	0	0.00	17.90	20	16,485	0.12%
2022/08/12	130	19.47	10	19.47	19.42	120	16,113	0.74%	大買/鉅額交易
2022/08/11	50	18.79	0	0.00	18.68	50	16,029	0.31%
2022/08/10	0	0.00	56	18.30	18.23	-56	15,999	-0.35%
2022/08/08	106	18.05	43	17.78	18.05	63	16,542	0.38%	大買/
2022/08/05	32	17.69	95	17.70	17.76	-63	16,806	-0.37%
2022/08/04	45	18.81	0	0.00	18.78	45	16,771	0.27%
2022/08/03	0	0.00	50	20.02	20.00	-50	16,726	-0.30%
2022/08/02	50	19.64	0	0.00	19.64	50	17,308	0.29%
2022/08/01	0	0.00	50	21.12	21.04	-50	17,129	-0.29%
2022/07/21	30	20.57	0	0.00	20.49	30	17,852	0.17%
2022/07/20	70	20.93	0	0.00	20.72	70	18,080	0.39%
2022/07/18	0	0.00	20	19.13	19.15	-20	18,240	-0.11%
2022/07/14	0	0.00	10	18.59	18.69	-10	18,479	-0.05%
2022/07/13	30	18.32	15	18.31	18.52	15	18,601	0.08%
2022/07/12	0	0.00	20	20.95	20.77	-20	18,419	-0.11%
2022/07/11	50	21.17	0	0.00	21.12	50	18,626	0.27%
2022/07/08	30	20.74	1	20.56	20.93	29	19,001	0.15%
2022/07/07	21	18.68	20	19.15	19.33	1	19,235	0.01%
2022/07/06	40	20.55	20	20.43	20.43	20	19,088	0.10%
2022/07/01	0	0.00	25	22.78	22.40	-25	19,955	-0.13%
2022/06/30	5	24.03	0	0.00	23.89	5	20,088	0.02%
2022/06/29	30	24.00	2	24.23	23.97	28	20,432	0.14%
2022/06/28	2	23.77	0	0.00	23.77	2	21,091	0.01%
2022/06/20	0	0.00	25	22.66	22.95	-25	24,074	-0.10%
2022/06/16	0	0.00	23	25.81	25.51	-23	25,112	-0.09%
2022/06/14	38	26.93	0	0.00	26.81	38	26,136	0.15%
2022/06/13	0	0.00	60	25.85	26.00	-60	26,841	-0.22%
2022/06/10	0	0.00	4	26.93	26.92	-4	28,393	-0.01%
2022/06/09	53	27.61	4	27.46	27.62	49	29,152	0.17%
2022/06/08	23	26.27	0	0.00	26.36	23	30,307	0.08%
2022/06/07	0	0.00	20	25.93	25.95	-20	32,319	-0.06%
2022/06/06	21	25.84	134	25.82	25.97	-113	33,339	-0.34%	大賣/鉅額交易
2022/06/02	3	23.30	0	0.00	23.32	3	34,112	0.01%
2022/06/01	32	23.96	1	24.00	24.00	31	35,264	0.09%
2022/05/31	80	24.94	80	24.76	25.27	0	35,966	0.00%
2022/05/30	50	24.18	30	24.25	24.06	20	36,844	0.05%
2022/05/27	30	23.49	145	23.43	23.44	-115	37,734	-0.30%	大賣/鉅額交易
2022/05/25	93	22.69	3	22.60	22.67	90	38,718	0.23%
2022/05/24	0	0.00	5	21.99	21.88	-5	40,199	-0.01%
2022/05/23	2	22.28	130	22.24	22.27	-128	40,366	-0.32%	大賣/鉅額交易
2022/05/20	30	21.47	0	0.00	21.68	30	41,056	0.07%
2022/05/19	54	21.39	0	0.00	21.31	54	41,424	0.13%
2022/05/18	107	22.15	22	22.21	22.22	85	41,634	0.20%	大買/
2022/05/17	0	0.00	155	22.88	22.69	-155	42,229	-0.37%	大賣/鉅額交易
2022/05/16	142	22.04	0	0.00	21.02	142	42,437	0.33%	大買/鉅額交易
2022/05/13	37	21.24	447	21.03	21.19	-410	42,564	-0.96%	大賣/鉅額交易
2022/05/12	0	0.00	25	20.06	20.01	-25	42,827	-0.06%
2022/05/11	36	19.37	0	0.00	19.62	36	42,453	0.08%
2022/05/10	2	19.62	77	19.66	19.76	-75	42,114	-0.18%
2022/05/09	84	22.18	42	22.12	22.66	42	41,777	0.10%
2022/05/06	21	22.07	30	22.06	22.02	-9	41,803	-0.02%
2022/05/05	95	21.78	50	21.60	21.80	45	42,321	0.11%
2022/05/03	0	0.00	13	20.82	20.59	-13	42,654	-0.03%
2022/04/29	53	20.43	1	20.47	20.90	52	42,965	0.12%
2022/04/28	10	18.97	0	0.00	19.05	10	43,104	0.02%
2022/04/27	40	19.66	0	0.00	19.52	40	43,175	0.09%
2022/04/26	31	18.86	0	0.00	18.91	31	43,545	0.07%
2022/04/21	60	20.47	0	0.00	20.50	60	44,154	0.14%
2022/04/15	30	21.19	8	21.18	21.46	22	44,521	0.05%
2022/04/14	95	20.40	2	20.27	20.45	93	45,298	0.21%
2022/04/13	8	19.14	0	0.00	19.10	8	45,192	0.02%
2022/04/12	6	17.67	0	0.00	17.90	6	45,165	0.01%
2022/04/11	0	0.00	80	17.70	17.75	-80	45,355	-0.18%
2022/04/07	40	18.59	0	0.00	18.34	40	45,495	0.09%
2022/04/06	80	19.96	0	0.00	19.96	80	45,425	0.18%
2022/04/01	17	18.93	64	19.00	18.96	-47	46,015	-0.10%
2022/03/31	60	19.80	0	0.00	19.32	60	45,826	0.13%
2022/03/29	0	0.00	130	20.48	20.48	-130	46,531	-0.28%	大賣/鉅額交易
2022/03/25	0	0.00	1	22.73	23.11	-1	47,076	0.00%
2022/03/24	178	24.67	0	0.00	23.97	178	48,189	0.37%	大買/鉅額交易
2022/03/23	8	22.38	75	22.09	22.38	-67	47,242	-0.14%
2022/03/22	153	22.87	1	22.84	23.05	152	47,316	0.32%	大買/鉅額交易
2022/03/21	42	20.60	615	20.29	20.59	-573	47,267	-1.21%	大賣/鉅額交易
2022/03/18	256	19.20	10	19.40	19.49	246	47,483	0.52%	大買/鉅額交易
2022/03/17	326	16.73	2	16.70	16.83	324	47,296	0.69%	大買/鉅額交易
2022/03/16	36	17.35	11	17.24	17.13	25	47,613	0.05%
2022/03/15	72	17.59	47	17.58	17.25	25	47,708	0.05%
2022/03/14	6	20.04	60	20.05	20.30	-54	47,013	-0.11%
2022/03/11	36	19.84	6	19.83	19.83	30	46,946	0.06%
2022/03/10	52	20.10	226	21.05	21.70	-174	46,346	-0.38%	大賣/鉅額交易
2022/03/09	242	28.68	51	28.77	28.74	191	45,385	0.42%	大買/鉅額交易
2022/03/08	36	26.99	67	25.84	26.96	-31	46,526	-0.07%
2022/03/07	22	27.83	287	27.47	28.30	-265	46,898	-0.57%	大賣/鉅額交易
2022/03/04	112	22.03	0	0.00	21.64	112	47,156	0.24%	大買/鉅額交易
2022/03/03	174	22.98	2	23.06	23.29	172	48,998	0.35%	大買/鉅額交易
2022/03/02	188	20.27	370	20.21	20.75	-182	48,323	-0.38%	大買/大賣/鉅額交易
2022/03/01	30	17.04	0	0.00	17.13	30	47,450	0.06%
2022/02/25	230	16.72	40	16.62	16.68	190	47,940	0.40%	大買/鉅額交易
2022/02/24	100	16.03	171	16.33	16.86	-71	47,532	-0.15%	大賣/
2022/02/23	93	15.41	50	15.32	15.46	43	46,973	0.09%
2022/02/22	50	15.62	0	0.00	15.53	50	47,203	0.11%
2022/02/21	10	14.42	37	14.65	14.46	-27	47,183	-0.06%
2022/02/18	37	14.24	0	0.00	14.21	37	46,886	0.08%
2022/02/16	0	0.00	9	14.41	14.43	-9	46,362	-0.02%
2022/02/15	17	15.39	14	15.32	15.36	3	46,115	0.01%
2022/02/14	14	15.41	460	15.37	15.39	-446	46,242	-0.96%	大賣/鉅額交易
2022/02/11	30	14.09	0	0.00	14.03	30	46,012	0.07%
2022/02/09	0	0.00	5	14.04	14.10	-5	46,642	-0.01%
2022/02/08	0	0.00	60	14.44	14.48	-60	46,844	-0.13%
2022/02/07	130	14.66	0	0.00	14.75	130	47,433	0.27%	大買/鉅額交易
2022/01/26	15	12.80	0	0.00	12.74	15	46,965	0.03%
2022/01/25	80	12.45	0	0.00	12.51	80	46,926	0.17%
2022/01/24	30	13.04	0	0.00	13.04	30	46,728	0.06%
2022/01/20	0	0.00	40	12.77	12.93	-40	47,042	-0.09%
2022/01/19	190	13.01	60	13.04	12.96	130	46,865	0.28%	大買/鉅額交易
2022/01/18	140	12.62	550	12.43	12.66	-410	46,481	-0.88%	大買/大賣/鉅額交易
2022/01/17	110	12.36	0	0.00	12.34	110	46,390	0.24%	大買/鉅額交易
2022/01/14	130	11.85	0	0.00	11.87	130	46,213	0.28%	大買/鉅額交易
2022/01/13	130	11.91	0	0.00	11.85	130	46,295	0.28%	大買/鉅額交易
2022/01/12	50	11.74	0	0.00	11.69	50	46,250	0.11%
2022/01/11	20	10.98	0	0.00	11.06	20	46,335	0.04%
2022/01/10	0	0.00	85	11.13	11.23	-85	46,478	-0.18%
2022/01/07	85	11.40	260	11.34	11.40	-175	46,470	-0.38%	大賣/鉅額交易
2022/01/06	130	10.69	0	0.00	10.62	130	45,608	0.29%	大買/鉅額交易
2022/01/05	130	10.70	51	10.65	10.68	79	45,712	0.17%	大買/
2022/01/04	0	0.00	120	10.53	10.48	-120	45,767	-0.26%	大賣/鉅額交易
2021/12/30	80	10.50	300	10.54	10.50	-220	45,782	-0.48%	大賣/鉅額交易
2021/12/29	240	10.35	12	10.35	10.36	228	45,570	0.50%	大買/鉅額交易
2021/12/28	0	0.00	210	10.27	10.24	-210	45,440	-0.46%	大賣/鉅額交易
2021/12/24	180	9.67	5	9.78	9.71	175	44,745	0.39%	大買/鉅額交易
2021/12/23	0	0.00	110	9.61	9.57	-110	44,308	-0.25%	大賣/鉅額交易
2021/12/22	110	9.28	20	9.27	9.21	90	43,624	0.21%	大買/
2021/12/21	0	0.00	5	8.81	8.83	-5	42,827	-0.01%
2021/12/20	25	8.80	0	0.00	8.63	25	42,878	0.06%
2021/12/15	1	9.03	0	0.00	8.99	1	41,491	0.00%
2021/12/14	0	0.00	60	9.33	9.27	-60	41,167	-0.15%
2021/12/13	60	9.73	110	9.71	9.71	-50	41,456	-0.12%	大賣/
2021/12/10	110	9.27	0	0.00	9.26	110	41,027	0.27%	大買/鉅額交易
2021/12/08	0	0.00	10	9.55	9.51	-10	40,515	-0.02%
2021/12/07	0	0.00	290	9.09	9.17	-290	39,931	-0.73%	大賣/鉅額交易
2021/12/06	70	8.61	10	8.73	8.62	60	39,532	0.15%
2021/12/03	1	8.26	148	8.38	8.53	-147	39,037	-0.38%	大賣/鉅額交易
2021/12/02	184	8.13	41	8.19	8.15	143	38,107	0.38%	大買/鉅額交易
2021/12/01	336	8.52	0	0.00	8.61	336	36,118	0.93%	大買/鉅額交易
2021/11/30	3	9.28	0	0.00	8.93	3	35,440	0.01%
2021/11/29	3	9.40	3	9.55	9.25	0	34,127	0.00%
2021/11/26	1	10.84	20	10.70	10.64	-19	31,664	-0.06%
2021/11/25	1	11.20	0	0.00	11.19	1	31,590	0.00%
2021/11/24	0	0.00	150	11.13	11.21	-150	32,056	-0.47%	大賣/鉅額交易
2021/11/23	0	0.00	70	10.52	10.51	-70	31,561	-0.22%
2021/11/19	230	11.07	0	0.00	11.16	230	31,808	0.72%	大買/鉅額交易
2021/11/18	3	10.71	400	10.65	10.70	-397	32,069	-1.24%	大賣/鉅額交易
2021/11/17	123	11.17	0	0.00	11.15	123	32,101	0.38%	大買/鉅額交易
2021/11/16	2	11.37	50	11.37	11.41	-48	32,379	-0.15%
2021/11/15	50	11.06	0	0.00	11.17	50	32,858	0.15%
2021/11/12	0	0.00	41	11.34	11.30	-41	32,851	-0.12%
2021/11/11	11	11.43	0	0.00	11.49	11	32,692	0.03%
2021/11/10	30	12.01	0	0.00	11.96	30	32,245	0.09%
2021/11/09	0	0.00	55	11.54	11.56	-55	32,003	-0.17%
2021/11/08	55	11.72	0	0.00	11.66	55	32,269	0.17%
2021/11/05	0	0.00	6	11.03	11.00	-6	32,040	-0.02%
2021/11/04	10	11.06	4	11.08	11.12	6	32,086	0.02%
2021/11/03	0	0.00	100	11.71	11.81	-100	32,238	-0.31%
2021/11/02	230	12.04	0	0.00	11.97	230	32,126	0.72%	大買/鉅額交易
2021/11/01	0	0.00	48	11.66	11.68	-48	32,805	-0.15%
2021/10/28	40	11.28	40	11.28	11.38	0	33,161	0.00%
2021/10/27	8	12.18	0	0.00	12.12	8	32,465	0.02%
2021/10/25	191	12.11	52	12.16	12.18	139	32,488	0.43%	大買/鉅額交易
2021/10/22	50	11.90	0	0.00	11.73	50	32,462	0.15%
2021/10/21	40	12.20	113	12.17	12.12	-73	32,639	-0.22%	大賣/
2021/10/20	0	0.00	345	11.95	11.80	-345	32,712	-1.05%	大賣/鉅額交易
2021/10/19	43	11.85	0	0.00	11.90	43	33,156	0.13%
2021/10/18	345	12.19	0	0.00	12.24	345	33,528	1.03%	大買/鉅額交易
2021/10/15	0	0.00	420	11.90	11.91	-420	33,684	-1.25%	大賣/鉅額交易
2021/10/14	62	11.71	0	0.00	11.71	62	35,605	0.17%
2021/10/13	150	11.54	200	11.58	11.58	-50	35,884	-0.14%	大買/大賣/
2021/10/12	540	11.59	0	0.00	11.74	540	35,959	1.50%	大買/鉅額交易
2021/10/08	0	0.00	90	11.33	11.43	-90	36,401	-0.25%
2021/10/07	20	10.89	305	10.89	10.82	-285	36,598	-0.78%	大賣/鉅額交易
2021/10/06	365	11.32	280	11.28	11.38	85	36,502	0.23%	大買/大賣/
2021/10/05	358	10.94	540	10.99	11.00	-182	36,492	-0.50%	大買/大賣/鉅額交易
2021/10/04	542	10.33	120	10.37	10.38	422	36,392	1.16%	大買/大賣/鉅額交易
2021/10/01	120	10.12	0	0.00	10.14	120	37,198	0.32%	大買/鉅額交易
2021/09/30	0	0.00	55	10.10	10.04	-55	38,406	-0.14%
2021/09/29	0	0.00	400	9.84	9.80	-400	38,504	-1.04%	大賣/鉅額交易
2021/09/28	45	10.37	110	10.36	10.37	-65	38,161	-0.17%	大賣/
2021/09/27	380	10.07	0	0.00	10.05	380	38,145	1.00%	大買/鉅額交易
2021/09/24	90	9.68	250	9.64	9.63	-160	37,818	-0.42%	大賣/鉅額交易
2021/09/23	300	9.40	50	9.40	9.39	250	37,766	0.66%	大買/鉅額交易
2021/09/22	50	9.10	2	8.97	9.13	48	37,941	0.13%
2021/09/17	0	0.00	1,210	9.22	9.21	-1,210	38,201	-3.17%	大賣/鉅額交易
2021/09/16	460	9.19	1	9.22	9.21	459	38,043	1.21%	大買/鉅額交易
2021/09/15	160	8.87	0	0.00	8.87	160	37,366	0.43%	大買/鉅額交易
2021/09/14	580	8.86	1,233	8.81	8.86	-653	37,530	-1.74%	大買/大賣/鉅額交易
2021/09/13	0	0.00	100	8.72	8.68	-100	37,618	-0.27%
2021/09/10	6	8.26	0	0.00	8.38	6	37,474	0.02%
2021/09/08	0	0.00	200	8.32	8.35	-200	38,096	-0.52%	大賣/鉅額交易
2021/09/07	200	8.49	17	8.49	8.48	183	38,559	0.47%	大買/鉅額交易
2021/09/06	6	8.30	0	0.00	8.30	6	38,896	0.02%
2021/09/03	80	8.60	0	0.00	8.60	80	38,916	0.21%
2021/09/02	1	8.17	0	0.00	8.25	1	38,602	0.00%
2021/09/01	5	8.40	0	0.00	8.40	5	39,399	0.01%
2021/08/31	200	8.39	200	8.37	8.42	0	39,495	0.00%	大買/大賣/
2021/08/30	1,155	8.40	0	0.00	8.38	1,155	39,414	2.93%	大買/鉅額交易
2021/08/27	0	0.00	1,465	8.13	8.23	-1,465	39,130	-3.74%	大賣/鉅額交易
2021/08/26	550	8.18	30	8.20	8.17	520	39,581	1.31%	大買/鉅額交易
2021/08/25	260	8.02	0	0.00	8.02	260	39,431	0.66%	大買/鉅額交易
2021/08/24	560	7.69	10	7.75	7.75	550	39,528	1.39%	大買/鉅額交易
2021/08/23	95	7.18	0	0.00	7.19	95	39,259	0.24%
2021/08/19	10	7.40	1,405	7.35	7.39	-1,395	39,236	-3.56%	大賣/鉅額交易
2021/08/18	10	7.75	0	0.00	7.82	10	39,004	0.03%
2021/08/13	0	0.00	5	8.14	8.09	-5	41,767	-0.01%
2021/08/12	55	8.31	50	8.30	8.28	5	42,431	0.01%
2021/08/11	0	0.00	10	8.13	8.09	-10	42,652	-0.02%
2021/08/10	20	7.82	35	7.81	7.83	-15	42,952	-0.03%
2021/08/09	30	7.88	0	0.00	7.88	30	43,780	0.07%
2021/08/06	120	8.23	0	0.00	8.29	120	43,629	0.28%	大買/鉅額交易
2021/08/05	17	8.09	12	8.11	8.11	5	43,898	0.01%
2021/07/29	55	8.96	702	8.96	8.97	-647	45,125	-1.43%	大賣/鉅額交易
2021/07/28	200	8.92	0	0.00	8.89	200	46,815	0.43%	大買/鉅額交易
2021/07/27	702	8.94	0	0.00	8.94	702	47,654	1.47%	大買/鉅額交易
2021/07/26	420	8.77	1,000	8.73	8.68	-580	48,017	-1.21%	大買/大賣/鉅額交易
2021/07/23	1,000	8.70	10	8.69	8.70	990	48,960	2.02%	大買/鉅額交易
2021/07/22	420	8.33	5	8.37	8.30	415	48,709	0.85%	大買/鉅額交易
2021/07/20	17	7.75	1,250	7.69	7.70	-1,233	48,082	-2.56%	大賣/鉅額交易
2021/07/16	250	8.74	0	0.00	8.75	250	46,687	0.54%	大買/鉅額交易
2021/07/15	103	8.88	100	8.80	8.91	3	47,156	0.01%	大買/
2021/07/14	95	9.36	0	0.00	9.37	95	46,827	0.20%
2021/07/13	145	9.16	0	0.00	9.13	145	46,773	0.31%	大買/鉅額交易
2021/07/12	480	9.23	0	0.00	9.16	480	47,047	1.02%	大買/鉅額交易
2021/07/09	510	8.91	0	0.00	8.95	510	48,361	1.05%	大買/鉅額交易
2021/07/08	95	8.74	1,825	8.70	8.77	-1,730	48,709	-3.55%	大賣/鉅額交易
2021/07/07	55	9.00	5	8.98	9.05	50	48,232	0.10%
2021/07/01	3	9.01	0	0.00	9.01	3	47,097	0.01%
2021/06/28	85	9.23	0	0.00	9.15	85	48,319	0.18%
2021/06/25	60	9.07	0	0.00	9.04	60	49,394	0.12%
2021/06/24	2	8.98	0	0.00	9.01	2	51,385	0.00%
2021/06/23	60	9.00	0	0.00	9.00	60	52,201	0.11%
2021/06/21	0	0.00	23	8.64	8.62	-23	57,045	-0.04%
2021/06/18	170	8.29	0	0.00	8.30	170	57,106	0.30%	大買/鉅額交易
2021/06/17	100	8.68	0	0.00	8.68	100	57,201	0.17%
2021/06/16	5	8.76	2	8.70	8.74	3	60,090	0.00%
2021/06/15	190	8.39	0	0.00	8.42	190	60,230	0.32%	大買/鉅額交易
2021/06/11	80	8.22	0	0.00	8.23	80	60,099	0.13%
2021/06/10	0	0.00	350	8.14	8.18	-350	60,758	-0.58%	大賣/鉅額交易
2021/06/09	350	8.33	0	0.00	8.36	350	60,880	0.57%	大買/鉅額交易
2021/06/08	60	7.97	0	0.00	7.98	60	60,851	0.10%
2021/06/07	130	8.17	0	0.00	8.12	130	61,411	0.21%	大買/鉅額交易
2021/06/03	23	8.15	0	0.00	8.15	23	64,955	0.04%
2021/06/02	190	7.85	0	0.00	7.91	190	66,366	0.29%	大買/鉅額交易
2021/06/01	0	0.00	100	7.71	7.74	-100	68,471	-0.15%
2021/05/31	80	7.56	0	0.00	7.57	80	68,820	0.12%
2021/05/28	80	7.63	0	0.00	7.63	80	69,074	0.12%
2021/05/26	50	7.47	0	0.00	7.50	50	71,027	0.07%
2021/05/25	370	7.48	0	0.00	7.46	370	72,247	0.51%	大買/鉅額交易
2021/05/24	25	7.17	0	0.00	7.14	25	72,070	0.03%
2021/05/21	0	0.00	40	6.86	6.84	-40	73,142	-0.05%
2021/05/20	15	7.16	0	0.00	7.15	15	72,428	0.02%
2021/05/18	40	7.63	30	7.64	7.63	10	74,347	0.01%
2021/05/17	0	0.00	20	7.50	7.43	-20	75,626	-0.03%
2021/05/14	0	0.00	8	7.18	7.18	-8	75,489	-0.01%
2021/05/12	10	7.48	1,122	7.46	7.46	-1,112	76,464	-1.45%	大賣/鉅額交易
2021/05/05	0	0.00	175	7.68	7.64	-175	74,954	-0.23%	大賣/鉅額交易
2021/04/29	0	0.00	23	7.13	7.14	-23	72,382	-0.03%
2021/04/28	23	6.92	0	0.00	6.92	23	72,056	0.03%
2021/04/26	0	0.00	270	6.83	6.79	-270	73,121	-0.37%	大賣/鉅額交易
2021/04/23	0	0.00	195	6.82	6.86	-195	73,887	-0.26%	大賣/鉅額交易
2021/04/22	55	6.71	0	0.00	6.72	55	74,310	0.07%
2021/04/21	7	6.98	2	6.95	6.93	5	74,420	0.01%
2021/04/20	100	7.19	108	7.26	7.28	-8	74,873	-0.01%	大賣/
2021/04/19	58	7.05	50	7.08	7.09	8	74,700	0.01%
2021/04/16	0	0.00	20	7.19	7.22	-20	75,339	-0.03%
2021/04/15	50	7.09	95	7.11	7.14	-45	75,259	-0.06%
2021/04/14	100	6.65	110	6.71	6.71	-10	74,748	-0.01%	大賣/
2021/04/13	45	6.58	0	0.00	6.56	45	76,572	0.06%
2021/04/07	0	0.00	5	6.50	6.49	-5	78,464	-0.01%
2021/04/06	5	6.41	0	0.00	6.42	5	78,500	0.01%
2021/04/01	10	6.53	55	6.52	6.56	-45	78,223	-0.06%
2021/03/31	100	6.78	73	6.79	6.79	27	77,755	0.03%
2021/03/30	3	6.88	25	6.88	6.86	-22	78,957	-0.03%
2021/03/29	44	6.80	54	6.66	6.52	-10	78,931	-0.01%
2021/03/26	50	6.51	40	6.45	6.45	10	78,182	0.01%
2021/03/25	0	0.00	19	6.65	6.60	-19	77,951	-0.02%
2021/03/24	19	6.21	0	0.00	6.16	19	75,631	0.03%
2021/03/23	0	0.00	20	6.77	6.77	-20	74,049	-0.03%
2021/03/19	30	6.68	0	0.00	6.65	30	74,974	0.04%
2021/03/18	4	7.47	0	0.00	7.43	4	72,375	0.01%
2021/03/17	140	7.60	150	7.55	7.61	-10	73,527	-0.01%	大買/大賣/
2021/03/16	60	7.56	8	7.54	7.60	52	73,717	0.07%
2021/03/15	298	7.79	56	7.84	7.83	242	73,400	0.33%	大買/鉅額交易
2021/03/12	0	0.00	235	7.75	7.71	-235	73,435	-0.32%	大賣/鉅額交易
2021/03/11	435	7.54	3	7.58	7.57	432	73,493	0.59%	大買/鉅額交易
2021/03/10	201	7.45	641	7.30	7.27	-440	74,778	-0.59%	大買/大賣/鉅額交易
2021/03/09	102	7.65	51	7.70	7.73	51	73,447	0.07%	大買/
2021/03/08	109	8.01	133	8.05	8.06	-24	72,594	-0.03%	大買/大賣/
2021/03/05	209	7.21	11	7.23	7.26	198	71,106	0.28%	大買/鉅額交易
2021/03/04	110	6.63	95	6.66	6.71	15	69,375	0.02%	大買/
2021/03/03	55	6.47	20	6.43	6.47	35	69,635	0.05%
2021/03/02	30	6.41	0	0.00	6.41	30	72,226	0.04%
2021/02/26	10	7.05	0	0.00	6.95	10	73,418	0.01%
2021/02/25	162	7.17	0	0.00	7.09	162	73,635	0.22%	大買/鉅額交易
2021/02/24	55	6.72	205	6.70	6.68	-150	72,866	-0.21%	大賣/鉅額交易
2021/02/23	230	6.98	0	0.00	6.97	230	71,961	0.32%	大買/鉅額交易
2021/02/22	13	6.47	0	0.00	6.52	13	70,645	0.02%
2021/02/19	0	0.00	50	6.35	6.40	-50	70,356	-0.07%
2021/02/18	50	6.82	0	0.00	6.82	50	69,333	0.07%
2021/02/17	0	0.00	10	6.42	6.49	-10	68,156	-0.01%
2021/02/05	0	0.00	46	5.69	5.74	-46	66,792	-0.07%
2021/02/04	20	5.58	0	0.00	5.58	20	66,753	0.03%
2021/02/02	0	0.00	10	5.36	5.36	-10	67,397	-0.01%
2021/01/29	0	0.00	60	5.11	5.08	-60	66,865	-0.09%
2021/01/28	43	5.11	0	0.00	5.12	43	67,162	0.06%
2021/01/27	3	5.19	0	0.00	5.22	3	68,082	0.00%
2021/01/26	0	0.00	30	5.11	5.11	-30	68,844	-0.04%
2021/01/25	20	5.10	0	0.00	5.12	20	70,116	0.03%
2021/01/22	10	5.17	0	0.00	5.15	10	70,776	0.01%
2021/01/21	0	0.00	130	5.26	5.23	-130	70,995	-0.18%	大賣/鉅額交易
2021/01/20	105	5.32	0	0.00	5.30	105	70,030	0.15%	大買/鉅額交易
2021/01/19	20	5.18	0	0.00	5.15	20	68,860	0.03%
2021/01/13	25	5.50	25	5.63	5.61	0	66,264	0.00%
2021/01/07	10	5.03	28	5.00	5.08	-18	62,985	-0.03%
2021/01/06	0	0.00	14	4.87	4.88	-14	61,880	-0.02%
2021/01/05	6	4.52	0	0.00	4.52	6	59,455	0.01%
2021/01/04	13	4.71	0	0.00	4.66	13	58,895	0.02%
2020/12/29	0	0.00	330	4.57	4.56	-330	57,309	-0.58%	大賣/鉅額交易
2020/12/25	225	4.59	0	0.00	4.60	225	57,167	0.39%	大買/鉅額交易
2020/12/24	10	4.56	54	4.50	4.57	-44	56,545	-0.08%
2020/12/23	2	4.31	0	0.00	4.22	2	55,060	0.00%
2020/12/22	0	0.00	20	4.48	4.43	-20	53,678	-0.04%
2020/12/21	170	4.61	0	0.00	4.55	170	52,411	0.32%	大買/鉅額交易
2020/12/18	2	4.66	7	4.69	4.63	-5	51,553	-0.01%
2020/12/17	15	4.62	390	4.61	4.67	-375	51,256	-0.73%	大賣/鉅額交易
2020/12/16	205	4.56	100	4.56	4.53	105	50,297	0.21%	大買/鉅額交易
2020/12/15	60	4.55	50	4.48	4.46	10	50,138	0.02%
2020/12/14	25	4.50	130	4.49	4.58	-105	49,278	-0.21%	大賣/鉅額交易
2020/12/11	100	4.56	0	0.00	4.53	100	49,164	0.20%
2020/12/10	0	0.00	25	4.37	4.35	-25	47,850	-0.05%
2020/12/09	255	4.36	0	0.00	4.31	255	47,631	0.54%	大買/鉅額交易
2020/12/08	260	4.35	260	4.31	4.30	0	47,534	0.00%	大買/大賣/
2020/12/07	50	4.40	255	4.42	4.42	-205	47,248	-0.43%	大賣/鉅額交易
2020/12/04	5	4.55	25	4.54	4.52	-20	47,335	-0.04%
2020/12/03	75	4.30	2	4.25	4.37	73	45,334	0.16%
2020/12/02	12	4.10	15	4.10	4.08	-3	44,772	-0.01%
2020/12/01	52	4.22	0	0.00	4.17	52	44,266	0.12%
2020/11/30	140	4.29	0	0.00	4.24	140	43,813	0.32%	大買/鉅額交易
2020/11/24	18	3.90	0	0.00	3.97	18	35,765	0.05%
2020/11/17	5	3.54	60	3.52	3.54	-55	33,567	-0.16%
2020/11/16	10	3.37	0	0.00	3.38	10	33,414	0.03%
2020/11/13	15	3.29	0	0.00	3.28	15	33,156	0.05%
2020/11/12	30	3.47	0	0.00	3.45	30	32,584	0.09%
2020/11/11	0	0.00	40	3.38	3.55	-40	31,531	-0.13%
2020/11/10	30	3.13	10	3.14	3.16	20	29,736	0.07%
2020/11/03	0	0.00	10	2.78	2.83	-10	28,712	-0.03%
2020/11/02	10	2.48	0	0.00	2.50	10	28,692	0.03%
2020/10/29	40	3.02	30	3.03	3.04	10	27,984	0.04%
2020/10/28	10	3.17	0	0.00	3.19	10	27,776	0.04%
2020/10/22	0	0.00	5	3.28	3.28	-5	30,801	-0.02%
2020/10/21	5	3.41	0	0.00	3.39	5	31,422	0.02%
2020/10/15	0	0.00	25	3.48	3.49	-25	32,903	-0.08%
2020/10/14	5	3.38	0	0.00	3.39	5	32,726	0.02%
2020/10/12	10	3.41	0	0.00	3.41	10	32,834	0.03%
2020/10/08	0	0.00	511	3.35	3.36	-511	32,557	-1.57%	大賣/鉅額交易
2020/10/07	20	3.37	30	3.34	3.36	-10	32,621	-0.03%
2020/10/06	131	3.40	0	0.00	3.36	131	32,525	0.40%	大買/鉅額交易
2020/09/18	100	3.75	180	3.78	3.78	-80	31,534	-0.25%	大賣/
2020/09/17	400	3.83	60	3.83	3.61	340	30,924	1.10%	大買/鉅額交易
2020/09/16	50	3.51	500	3.48	3.66	-450	30,388	-1.48%	大賣/鉅額交易
2020/09/15	302	3.30	0	0.00	3.28	302	29,853	1.01%	大買/鉅額交易
2020/09/14	2	3.45	0	0.00	3.42	2	29,341	0.01%
2020/09/11	2	3.53	0	0.00	3.52	2	29,040	0.01%
2020/09/10	202	3.69	0	0.00	3.66	202	28,742	0.70%	大買/鉅額交易
2020/09/09	82	3.57	0	0.00	3.69	82	28,579	0.29%
2020/09/07	0	0.00	27	3.91	3.91	-27	27,936	-0.10%
2020/08/31	0	0.00	30	4.31	4.29	-30	28,639	-0.10%
2020/08/28	15	4.32	0	0.00	4.32	15	28,541	0.05%
2020/08/27	10	4.40	0	0.00	4.38	10	28,728	0.03%
2020/08/26	5	4.45	2	4.50	4.45	3	28,693	0.01%
2020/08/25	2	4.37	325	4.29	4.39	-323	28,481	-1.13%	大賣/鉅額交易
2020/08/24	300	4.21	25	4.27	4.19	275	28,052	0.98%	大買/鉅額交易
2020/08/20	5	4.27	0	0.00	4.27	5	27,754	0.02%
2020/08/14	0	0.00	5	4.48	4.53	-5	27,403	-0.02%
2020/08/13	5	4.56	0	0.00	4.50	5	27,444	0.02%
2020/08/12	0	0.00	30	4.49	4.49	-30	27,816	-0.11%
2020/08/11	30	4.48	20	4.52	4.53	10	27,819	0.04%
2020/08/10	220	4.33	200	4.38	4.41	20	27,694	0.07%	大買/大賣/
2020/08/07	0	0.00	43	4.45	4.36	-43	27,665	-0.16%
2020/08/06	0	0.00	120	4.51	4.53	-120	26,916	-0.45%	大賣/鉅額交易
2020/08/05	100	4.31	0	0.00	4.31	100	25,974	0.39%
2020/08/04	3	3.98	288	4.03	4.08	-285	25,504	-1.12%	大賣/鉅額交易
2020/07/31	0	0.00	500	3.85	3.89	-500	24,305	-2.06%	大賣/鉅額交易
2020/07/30	9	3.92	0	0.00	3.91	9	23,124	0.04%
2020/07/29	18	3.86	0	0.00	3.86	18	23,058	0.08%
2020/07/28	285	4.00	0	0.00	3.98	285	22,775	1.25%	大買/鉅額交易
2020/07/27	27	4.01	0	0.00	4.03	27	22,645	0.12%
2020/07/24	14	4.45	0	0.00	4.16	14	22,066	0.06%
2020/07/23	6	4.66	0	0.00	4.62	6	20,886	0.03%
2020/07/22	29	4.69	0	0.00	4.58	29	21,138	0.14%
2020/07/16	5	4.76	5	4.71	4.72	0	26,198	0.00%
2020/07/15	5	4.70	28	4.75	4.70	-23	27,104	-0.08%
2020/07/14	28	4.61	0	0.00	4.64	28	28,025	0.10%
2020/07/09	0	0.00	14	5.68	5.56	-14	31,105	-0.05%
2020/07/08	9	5.73	20	5.69	5.64	-11	32,828	-0.03%
2020/07/07	25	5.81	58	5.77	5.76	-33	34,311	-0.10%
2020/07/06	29	5.78	0	0.00	5.81	29	35,895	0.08%
2020/07/03	29	5.70	0	0.00	5.75	29	37,270	0.08%
2020/06/29	0	0.00	34	6.01	5.97	-34	41,981	-0.08%
2020/06/24	14	6.17	54	6.17	6.18	-40	42,846	-0.09%
2020/06/23	0	0.00	45	6.15	6.14	-45	43,974	-0.10%
2020/06/22	40	6.29	18	6.19	6.15	22	45,472	0.05%
2020/06/19	58	6.30	0	0.00	6.25	58	48,150	0.12%
2020/06/18	14	6.18	0	0.00	6.23	14	50,996	0.03%
2020/06/17	5	6.21	0	0.00	6.23	5	52,968	0.01%
2020/06/15	0	0.00	29	5.90	5.90	-29	58,074	-0.05%
2020/06/12	19	5.96	3	5.50	6.11	16	61,022	0.03%
2020/06/11	10	6.21	0	0.00	6.10	10	61,790	0.02%
2020/06/09	20	6.87	29	6.87	6.65	-9	62,352	-0.01%
2020/06/08	0	0.00	65	7.02	6.99	-65	62,465	-0.10%
2020/06/05	49	6.21	10	6.18	6.37	39	62,226	0.06%
2020/06/03	0	0.00	5	5.99	5.94	-5	64,757	-0.01%
2020/05/22	0	0.00	5	5.60	5.40	-5	65,137	-0.01%
2020/05/21	5	5.68	0	0.00	5.63	5	64,790	0.01%
2020/05/20	60	5.63	0	0.00	5.58	60	64,539	0.09%
2020/05/18	0	0.00	58	6.01	5.90	-58	63,432	-0.09%
2020/05/15	44	5.97	0	0.00	5.94	44	62,917	0.07%
2020/05/14	4	5.83	0	0.00	5.75	4	62,548	0.01%
2020/05/13	10	6.13	0	0.00	5.98	10	62,165	0.02%
2020/05/11	0	0.00	58	6.20	6.23	-58	61,562	-0.09%
2020/05/08	18	6.05	0	0.00	6.02	18	61,126	0.03%
2020/05/07	20	5.85	0	0.00	5.85	20	60,706	0.03%
2020/05/06	20	6.46	0	0.00	5.90	20	60,297	0.03%
2020/05/04	0	0.00	58	5.48	6.00	-58	58,871	-0.10%
2020/04/30	8	5.50	0	0.00	5.73	8	58,243	0.01%
2020/04/29	50	4.76	28	4.68	4.80	22	57,522	0.04%
2020/04/28	28	4.17	0	0.00	4.23	28	57,085	0.05%
2020/04/27	0	0.00	46	4.37	4.48	-46	56,735	-0.08%
2020/04/24	9	4.83	73	4.79	4.75	-64	56,287	-0.11%
2020/04/23	49	4.28	0	0.00	4.80	49	55,735	0.09%
2020/04/22	41	3.90	112	3.83	3.72	-71	54,739	-0.13%	大賣/
2020/04/21	29	5.82	27	5.77	5.80	2	51,359	0.00%
2020/04/20	29	5.98	11	5.85	6.08	18	50,185	0.04%
2020/04/17	34	6.13	29	6.13	6.17	5	49,137	0.01%
2020/04/16	5	5.70	10	5.67	5.66	-5	48,076	-0.01%
2020/04/14	38	6.29	35	6.38	6.49	3	45,101	0.01%
2020/04/13	29	7.30	34	6.99	6.70	-5	43,618	-0.01%
2020/04/10	51	6.02	45	6.55	6.59	6	41,676	0.01%
2020/04/09	29	6.49	10	6.69	6.69	19	40,011	0.05%
2020/04/08	28	5.50	0	0.00	5.79	28	38,290	0.07%
2020/04/07	6	5.62	538	5.48	5.71	-532	36,790	-1.45%	大賣/鉅額交易
2020/04/06	15	4.86	337	4.87	4.88	-322	35,141	-0.92%	大賣/鉅額交易
2020/03/31	0	0.00	10	4.01	3.92	-10	32,177	-0.03%
2020/03/30	20	3.47	0	0.00	3.60	20	31,219	0.06%
2020/03/27	10	3.75	0	0.00	3.78	10	30,104	0.03%
2020/03/26	25	4.17	100	3.83	3.92	-75	28,821	-0.26%
2020/03/25	25	4.25	30	4.25	4.26	-5	27,107	-0.02%
2020/03/24	320	4.31	20	4.26	4.18	300	24,189	1.24%	大買/鉅額交易
2020/03/23	236	3.95	20	4.04	3.89	216	21,126	1.02%	大買/鉅額交易
2020/03/20	9	4.45	20	4.45	4.53	-11	18,999	-0.06%
2020/03/19	10	3.11	20	3.19	2.98	-10	15,829	-0.06%
2020/03/18	10	3.90	0	0.00	3.65	10	13,333	0.08%
2020/03/17	20	5.10	20	5.02	5.00	0	10,069	0.00%
2020/03/11	0	0.00	40	7.72	7.24	-40	6,541	-0.61%
2020/03/10	40	7.91	0	0.00	7.92	40	5,883	0.68%
2019/01/15	0	0.00	7	18.15	18.16	-7	127	-5.48%
2019/01/07	7	16.81	0	0.00	16.96	7	98	7.10%
2018/03/12	0	0.00	50	22.48	22.40	-50	312	-16.01%
2018/03/09	10	21.30	0	0.00	21.22	10	321	3.11%
2018/03/08	10	21.70	0	0.00	21.68	10	336	2.97%
2018/03/07	11	22.29	0	0.00	22.29	11	343	3.20%
2018/03/06	0	0.00	1	22.58	22.54	-1	354	-0.28%
2018/03/05	0	0.00	10	21.92	21.80	-10	363	-2.75%
2018/03/02	23	21.39	0	0.00	21.32	23	373	6.16%
2018/03/01	7	21.76	0	0.00	21.85	7	374	1.87%
2018/02/23	0	0.00	10	22.77	22.80	-10	438	-2.28%
2018/02/08	10	22.16	0	0.00	22.24	10	520	1.92%