yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.00
  • 漲跌
    ▲0.20
  • 漲幅
    +2.56%
  • 成交量
    12,890
  • 產業
    上市
  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信中國50正2 (00753L)籌碼相關-國票-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.0058.418.26-528,221-0.02%
2024/05/2958.4600.008.40528,5390.02%
2024/05/21209.3400.009.142028,5030.07%
2024/05/15108.9100.008.931028,7130.03%
2024/05/07108.381008.378.37-9030,420-0.30%
2024/04/15106.7500.006.851030,8280.03%
2024/04/1257.0000.007.03531,1130.02%
2024/04/11106.9800.007.151031,1210.03%
2024/04/0327.0100.006.92230,5680.01%
2024/03/191006.982006.946.90-10029,735-0.34% 大賣/
2024/03/1800.000.16.977.00-0.129,5670.00%
2024/03/151006.920.16.826.7799.929,3330.34%
2024/03/1400.001007.117.04-10029,297-0.34%
2024/03/130.27.0517.067.11-0.828,9610.00%
2024/03/121016.8200.006.9810128,7040.35% 大買/鉅額交易
2024/02/29406.731406.706.69-10027,016-0.37% 大賣/
2024/02/272006.731006.716.7810026,7820.37% 大買/
2024/02/191006.441006.366.33025,2830.00%
2024/02/161006.391006.436.52025,0490.00%
2024/02/151006.081006.186.18024,6600.00%
2024/02/0100.001005.905.92-10023,375-0.43%
2024/01/311005.7400.005.7310022,7540.44%
2024/01/0327.0200.007.01217,4710.01%
2023/12/1200.00967.097.11-9617,748-0.54%
2023/12/11966.77966.886.78017,6920.00%
2023/12/0800.0047.107.10-417,408-0.02%
2023/12/071007.1100.007.1010017,2500.58%
2023/11/291007.961007.717.66017,1800.00%
2023/11/2700.001008.067.96-10017,018-0.59%
2023/11/211008.3100.008.3310017,7070.56%
2023/10/3027.8400.007.86219,3560.01%
2023/09/0828.7400.008.72219,1390.01%
2023/09/0400.0029.389.56-218,746-0.01%
2023/08/1728.7700.008.93218,4230.01%
2023/08/1429.3500.009.24218,3580.01%
2023/08/1100.001009.859.88-10017,913-0.56%
2023/08/101009.901009.889.91017,8610.00%
2023/08/0929.9100.0010.01217,8350.01%
2023/08/0810210.1900.0010.0910217,7740.57% 大買/鉅額交易
2023/08/04110.59710.7010.65-617,720-0.03%
2023/08/0100.00110.8910.89-117,229-0.01%
2023/07/3100.00311.1211.10-316,962-0.02%
2023/07/2800.00310.5110.58-316,549-0.02%
2023/07/261209.951209.889.82016,5080.00% 大買/大賣/
2023/07/2000.0059.449.48-516,654-0.03%
2023/07/1919.2100.009.22116,6730.01%
2023/07/1419.9800.009.91116,6020.01%
2023/07/1359.8400.009.89516,4890.03%
2023/07/1119.1400.009.26116,2820.01%
2023/06/0919.3600.009.43117,0450.01%
2023/06/0759.3700.009.37517,6380.03%
2023/06/0228.8700.009.04217,9990.01%
2023/05/2928.8700.008.81217,4430.01%
2023/05/2429.4900.009.44217,4510.01%
2023/05/04109.9900.0010.121016,9300.06%
2023/04/1300.001210.9010.89-1217,451-0.07%
2023/04/1100.003011.4311.21-3017,108-0.18%
2023/03/15110.4700.0010.43116,8840.01%
2023/03/13110.4700.0010.61117,1200.01%
2023/03/10110.2400.0010.16116,9650.01%
2023/02/23211.8400.0011.74216,4250.01%
2023/02/221211.8000.0011.761216,4630.07%
2023/02/213012.4000.0012.083016,2830.18%
2023/01/1610013.92313.9213.859716,7310.58%
2023/01/12213.34513.7013.24-316,663-0.02%
2023/01/1100.001113.6213.76-1116,385-0.07%
2023/01/1000.001513.3013.28-1516,204-0.09%
2023/01/0900.00413.2413.25-416,174-0.02%
2023/01/05412.74613.0012.65-215,891-0.01%
2022/12/20110.7000.0010.40115,0010.01%
2022/12/062010.962011.4511.18013,2420.00%
2022/10/2427.3900.007.1227,9430.03%
2022/09/3019.5200.009.4816,8410.01%
2022/09/2929.9900.009.8926,7120.03%
2022/09/22110.4100.0010.4016,6830.01%
2022/09/19211.1000.0011.0226,7720.03%
2022/09/14211.8400.0011.8126,6880.03%
2022/08/02112.4000.0012.0417,4940.01%
2022/07/29113.2200.0012.8617,4180.01%
2022/07/271013.5900.0013.64107,2920.14%
2022/07/2600.001013.9914.01-107,317-0.14%
2022/07/251013.6900.0013.52107,3700.14%
2022/07/19113.8300.0013.8217,3180.01%
2022/07/181013.661013.9714.1107,3490.00%
2022/07/1500.00814.1113.86-87,419-0.11%
2022/07/1400.001314.2714.36-137,307-0.18%
2022/07/11715.1200.0014.7377,1710.10%
2022/07/08215.99116.1615.7617,0430.01%
2022/07/07415.3200.0015.5646,9960.06%
2022/07/0600.00415.9915.41-46,946-0.06%
2022/07/052016.2700.0015.90206,9620.29%
2022/07/0400.00315.7515.86-36,929-0.04%
2022/07/01215.5300.0015.3026,9040.03%
2022/06/3000.003015.9515.97-306,868-0.44%
2022/06/28215.7800.0015.9926,7020.03%
2022/06/1510014.5820014.6814.88-1006,303-1.59% 大賣/
2022/06/1411013.8400.0013.941106,3211.74% 大買/鉅額交易
2022/06/1300.0014014.6014.32-1406,214-2.25% 大賣/鉅額交易
2022/06/1010015.232015.3915.29806,1311.30%
2022/06/093115.7400.0015.35316,0950.51%
2022/06/085015.03214.9415.02486,0370.80%
2022/06/0200.0010013.2013.28-1005,750-1.74%
2022/06/0110013.5800.0013.531005,7321.74%
2022/05/3000.001212.8913.00-125,673-0.21%
2022/05/27612.49612.6412.4905,6080.00%
2022/05/25111.9500.0011.9515,4360.02%
2022/05/10210.9300.0011.4424,6980.04%
2022/04/21212.6000.0012.7823,7080.05%
2022/04/0800.00514.7814.67-53,358-0.15%
2022/04/06515.4300.0015.5253,2230.16%
2022/04/01214.8600.0014.7823,1440.06%
2022/03/2500.001015.2114.43-102,918-0.34%
2022/03/24115.5100.0015.5612,8030.04%
2022/03/231015.4400.0015.80102,7310.37%
2022/03/21214.6000.0014.1522,6070.08%
2022/03/15311.1800.0010.7432,1780.14%
2022/03/14112.6500.0012.6412,0410.05%
2022/03/11114.2100.0013.5911,9240.05%
2022/02/25118.4100.0018.4711,5940.06%
2022/02/21120.7000.0020.4311,4710.07%
2022/02/11121.5100.0021.4811,4410.07%
2022/01/2400.001021.5021.67-101,401-0.71%
2022/01/201021.9800.0022.11101,3720.73%
2022/01/1400.002021.4521.18-201,348-1.48%
2022/01/132222.4000.0021.94221,3351.65%
2021/12/21120.0200.0020.1311,1870.08%
2021/12/20120.5600.0020.3511,2250.08%
2021/12/16221.7100.0021.5121,1950.17%
2021/12/06221.7600.0021.7121,1380.18%
2021/12/03122.8600.0022.7011,1120.09%
2021/12/02122.8900.0023.2011,0920.09%
2021/11/30423.4700.0023.0541,1000.36%
2021/11/04125.9500.0025.8911,1840.08%
2021/08/2600.002026.0025.87-201,004-1.99%
2021/08/242025.2200.0025.65209782.04%
2021/08/1200.0020428.5728.57-204833-24.47% 大賣/鉅額交易
2021/08/1015628.4600.0028.5615680419.39% 大買/鉅額交易
2021/08/095028.0800.0027.94507986.26%
2020/06/0300.00224.9824.87-2563-0.35%
2020/03/09223.9500.0023.7224030.50%
2018/11/2600.00122.3022.32-11,470-0.07%
2018/11/21121.3400.0021.8811,6200.06%
中信中國50正2 相關文章
中信中國50正2 相關影音