台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)
可現股當沖
  • 股價
    36.13
  • 漲跌
    ▲0.20
  • 漲幅
    +0.56%
  • 成交量
    8,159
  • 產業
    上櫃
  • 155人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信高評級公司債 (00772B)籌碼相關-國票-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25336.1200.0036.1338,8720.03%
2024/06/0400.00535.5735.60-58,899-0.06%
2024/05/28535.1200.0035.1458,7380.06%
2024/05/17235.4800.0035.5128,9210.02%
2024/04/17534.7000.0034.7259,4370.05%
2024/04/12135.1300.0035.1719,3110.01%
2024/04/11135.2400.0035.2719,3700.01%
2024/04/0200.00135.8235.79-19,298-0.01%
2024/03/2800.001036.0236.00-109,400-0.11%
2024/03/27435.8000.0035.8349,3730.04%
2024/03/18135.3000.0035.3119,7490.01%
2024/03/1200.001635.8235.85-1610,050-0.16%
2024/03/1100.002535.8635.87-2510,158-0.25%
2024/02/291035.2300.0035.211010,2540.10%
2024/02/261535.5700.0035.601510,2430.15%
2024/02/211235.1500.0035.201210,4060.12%
2024/02/20135.0700.0035.10110,4240.01%
2024/02/192035.0700.0035.082010,3570.19%
2024/02/1600.00135.1235.15-110,312-0.01%
2024/02/05535.9500.0035.9559,9240.05%
2024/02/0100.00536.2336.27-59,889-0.05%
2024/01/31336.0000.0036.0939,8290.03%
2024/01/2900.001.635.6235.65-1.610,096-0.02%
2024/01/245.535.6000.0035.655.510,3770.05%
2024/01/23835.8500.0035.86810,4140.08%
2024/01/1700.00136.0536.07-110,258-0.01%
2024/01/10235.89535.8735.88-310,515-0.03%
2024/01/09135.5500.0035.70110,6010.01%
2024/01/0800.00235.2735.23-210,439-0.02%
2024/01/05535.5500.0035.54510,4260.05%
2024/01/02535.9800.0036.06510,4670.05%
2023/12/29136.2800.0036.31110,4610.01%
2023/12/27136.2500.0036.25110,9710.01%
2023/12/22536.4700.0036.45511,2340.04%
2023/12/19136.7400.0036.75111,7170.01%
2023/12/1800.00536.8436.94-511,595-0.04%
2023/12/150.136.9000.0036.900.111,4930.00%
2023/12/141036.48136.4736.50911,3500.08%
2023/12/11235.6200.0035.65211,4090.02%
2023/12/0800.00235.5935.66-211,421-0.02%
2023/12/0600.00535.6035.56-511,058-0.05%
2023/12/04535.05535.0535.04010,9300.00%
2023/11/3000.00534.7234.63-510,899-0.05%
2023/11/24534.1700.0034.18510,9350.05%
2023/11/23134.43534.3734.36-410,938-0.04%
2023/11/201033.9100.0033.871010,6670.09%
2023/11/0900.001034.1234.08-1011,562-0.09%
2023/10/11133.2200.0033.21112,7340.01%
2023/10/03533.3400.0033.33512,4070.04%
2023/09/28533.8400.0033.86512,2900.04%
2023/09/221034.2300.0034.251011,9950.08%
2023/09/15134.9200.0034.94111,6710.01%
2023/09/12134.8900.0034.96111,7540.01%
2023/08/2900.001035.0635.09-1011,773-0.08%
2023/08/21334.3500.0034.25312,0530.02%
2023/08/161034.7400.0034.741011,7570.09%
2023/08/111035.1200.0035.111011,6870.09%
2023/08/041534.9900.0035.021511,8080.13%
2023/08/021135.7200.0035.661111,5060.10%
2023/08/0100.001035.9836.02-1011,376-0.09%
2023/07/282635.6000.0035.652611,5880.22%
2023/07/2400.00236.0236.02-211,911-0.02%
2023/07/2000.001035.9635.92-1012,023-0.08%
2023/07/101035.0500.0035.081012,9700.08%
2023/07/071035.2000.0035.201012,9440.08%
2023/07/061035.5800.0035.541012,8390.08%
2023/06/301035.5000.0035.521013,0940.08%
2023/06/271035.6000.0035.571013,3810.07%
2023/06/1900.001035.2835.29-1013,509-0.07%
2023/06/081034.6900.0034.711013,7020.07%
2023/06/0600.004534.9134.93-4513,537-0.33%
2023/06/0500.00534.8934.90-513,596-0.04%
2023/06/0200.001035.1135.08-1013,548-0.07%
2023/05/2300.00434.4634.54-413,904-0.03%
2023/05/2210.534.6600.0034.6610.513,8300.08%
2023/05/191034.7900.0034.801013,9730.07%
2023/05/181034.9600.0034.981013,9190.07%
2023/05/171234.9900.0035.001213,8850.09%
2023/05/16235.2200.0035.22213,7060.01%
2023/05/091035.2300.0035.221013,7890.07%
2023/05/0800.001035.5635.58-1013,561-0.07%
2023/05/050.535.6500.0035.610.513,4670.00%
2023/05/041035.8700.0035.891013,2770.08%
2023/04/271035.9700.0035.971012,6300.08%
2023/04/2600.00536.2336.24-512,547-0.04%
2023/04/211035.6600.0035.701012,1820.08%
2023/04/20535.6800.0035.72512,0850.04%
2023/04/191035.6800.0035.701011,8770.08%
2023/04/14835.9600.0035.94811,1440.07%
2023/04/071036.45336.4336.34710,4610.07%
2023/04/065036.35236.2736.354810,3130.47%
2023/03/02134.0200.0034.0417,7700.01%
2023/02/23134.1600.0034.1517,2670.01%
2023/02/22534.2000.0034.2057,0960.07%
2023/02/09135.5800.0035.5315,6120.02%
2023/02/08335.5600.0035.5935,4870.05%
2023/01/1300.00336.5436.56-34,152-0.07%
2023/01/051035.2300.0035.18103,8330.26%
2022/12/15136.7000.0036.8212,9310.03%
2022/12/081037.0400.0037.02102,6500.38%
2022/12/05136.2000.0036.2812,4900.04%
2022/11/28136.1400.0036.2312,1990.05%
2022/11/14133.9700.0033.9711,8570.05%
2022/10/050.735.5000.0035.360.71,1510.06%
2022/10/040.335.3900.0035.450.31,1330.03%
2022/07/2500.00737.8937.91-71,028-0.68%
2021/12/0800.002644.4144.43-26750-3.47%
2021/01/071046.2000.0046.12105971.67%
2021/01/061846.5200.0046.61186092.95%
2020/12/07847.6500.0047.7286161.30%
2020/07/2100.002250.5650.60-22653-3.36%
2020/05/121146.4800.0046.45115601.96%
2020/05/111146.4500.0046.58115611.96%
中信高評級公司債 相關文章
中信高評級公司債 相關影音