元大臺灣ESG永續 (00850)-國票-博愛券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
45.50
漲跌
▼0.02
漲幅
-0.04%
成交量
1,588張
產業
上市
552人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	0.3	46.22	46.36	-0.3	1,304	-0.03%
2024/06/13	0	0.00	2	44.26	44.14	-2	1,371	-0.15%
2024/05/30	0	0.00	0.1	42.06	41.99	-0.1	1,530	0.00%
2024/05/23	0	0.00	1	42.41	42.59	-1	1,603	-0.06%
2024/05/20	0	0.00	0.6	41.82	41.80	-0.6	1,687	-0.03%
2024/05/17	0	0.00	0.1	41.84	41.81	-0.1	1,701	-0.01%
2024/05/08	1	40.82	0	0.00	40.92	1	1,794	0.06%
2024/05/07	0	0.00	0.1	40.74	40.77	-0.1	1,815	0.00%
2024/04/25	1	38.96	0	0.00	38.99	1	1,990	0.05%
2024/04/16	3	39.27	0	0.00	39.22	3	2,005	0.15%
2024/04/10	0	0.00	0.5	41.12	41.03	-0.5	1,994	-0.03%
2024/03/26	0	0.00	2	40.00	39.83	-2	2,165	-0.09%
2024/03/19	1	39.25	0	0.00	39.16	1	2,201	0.05%
2024/03/14	0	0.00	1	39.24	39.20	-1	2,200	-0.05%
2024/03/04	0	0.00	1	37.47	37.41	-1	2,160	-0.05%
2024/02/23	2	37.08	0.3	37.14	37.15	1.7	2,175	0.08%
2024/02/19	5	36.53	0	0.00	36.62	5	2,249	0.22%
2024/02/15	0	0.00	1	36.61	36.68	-1	2,356	-0.04%
2024/02/02	1	35.48	0	0.00	35.50	1	2,365	0.04%
2023/12/25	0	0.00	1	34.64	34.58	-1	2,249	-0.04%
2023/12/11	0	0.00	1	33.94	33.95	-1	2,202	-0.05%
2023/12/06	0	0.00	1	33.95	33.96	-1	2,198	-0.05%
2023/11/22	5	33.95	0	0.00	33.97	5	2,124	0.24%
2023/11/14	0	0.00	0.2	34.00	34.04	-0.2	1,955	-0.01%
2023/09/11	0.1	33.23	0	0.00	32.99	0.1	2,104	0.00%
2023/09/07	0	0.00	4	33.38	33.29	-4	2,083	-0.19%
2023/09/06	0	0.00	1	33.62	33.57	-1	2,070	-0.05%
2023/09/05	0	0.00	15	33.57	33.60	-15	2,059	-0.73%
2023/08/24	5	33.75	0	0.00	33.84	5	1,976	0.25%
2023/08/09	0	0.00	0.9	34.78	34.64	-0.9	1,586	-0.06%
2023/07/27	3	35.29	0	0.00	35.30	3	1,334	0.22%
2023/07/14	0	0.00	0.7	34.77	35.06	-0.7	1,142	-0.06%
2023/07/04	0	0.00	2	34.36	34.46	-2	969	-0.21%
2023/06/19	0	0.00	3	34.27	34.29	-3	825	-0.36%
2023/06/16	0	0.00	0.3	34.27	34.31	-0.3	817	-0.03%
2023/06/14	0	0.00	1	34.11	34.14	-1	776	-0.13%
2023/06/08	0.9	33.25	0	0.00	33.12	0.9	710	0.12%
2023/06/02	0	0.00	2.2	32.97	33.00	-2.2	666	-0.32%
2023/05/30	0	0.00	0.1	32.90	32.92	-0.1	658	-0.01%
2023/05/29	0	0.00	0.3	32.95	32.85	-0.3	661	-0.04%
2023/05/25	0	0.00	2	32.00	32.01	-2	627	-0.32%
2023/05/17	0	0.00	0.2	31.40	31.45	-0.2	601	-0.04%
2023/05/08	1	31.05	0	0.00	31.04	1	578	0.17%
2023/01/03	0	0.00	1.6	27.82	28.28	-1.6	1,356	-0.11%
2022/10/13	0	0.00	1	27.05	26.90	-1	634	-0.16%
2022/10/11	3	27.39	0	0.00	27.40	3	588	0.51%
2022/10/06	0	28.98	0	0.00	28.99	0	569	0.01%
2022/09/28	2	28.33	0	0.00	28.27	2	571	0.35%
2022/09/27	0	0.00	1	28.87	28.85	-1	567	-0.18%
2022/09/22	11	29.47	0	0.00	29.70	11	603	1.82%
2022/09/13	0	0.00	0.4	31.00	30.98	-0.4	642	-0.06%
2022/09/07	0.2	30.10	0	0.00	30.02	0.2	694	0.03%
2022/08/18	0	0.00	0.1	32.12	32.11	-0.1	705	-0.01%
2022/08/16	1	32.24	0	0.00	32.25	1	704	0.14%
2022/08/11	0	0.00	0.1	31.79	31.76	-0.1	719	-0.01%
2022/08/03	0	0.00	0.2	30.68	30.73	-0.2	779	-0.02%
2022/07/22	0	0.00	1.1	30.71	30.73	-1.1	857	-0.13%
2022/07/19	0	0.00	0.2	30.14	30.13	-0.2	940	-0.02%
2022/07/18	0	0.00	0.2	30.17	30.14	-0.2	957	-0.02%
2022/07/15	0.7	32.58	0	0.00	29.77	0.7	947	0.08%
2022/07/12	0	0.00	0.3	28.66	28.55	-0.3	951	-0.03%
2022/07/05	0.2	28.91	0	0.00	29.13	0.2	949	0.02%
2022/05/31	0	0.00	0.2	33.24	33.39	-0.2	1,066	-0.02%
2022/05/30	0	0.00	0.2	33.16	33.12	-0.2	1,051	-0.02%
2022/05/18	0	0.00	0.5	32.35	32.51	-0.5	1,115	-0.04%
2022/05/17	1	32.03	0	0.00	32.08	1	1,110	0.09%
2022/05/12	0.3	31.68	0	0.00	31.45	0.3	1,087	0.03%
2022/04/29	1	33.37	0	0.00	33.44	1	1,112	0.09%
2022/04/06	0	0.00	0.7	34.91	35.11	-0.7	1,201	-0.05%
2022/04/01	2	35.13	0	0.00	35.18	2	1,200	0.17%
2022/03/29	1	35.10	0.1	35.11	35.10	0.9	1,235	0.07%
2022/03/25	0	0.00	0.8	35.33	35.33	-0.8	1,221	-0.07%
2022/03/23	5	35.37	0	0.00	35.41	5	1,228	0.41%
2022/03/17	0	0.00	0.1	34.84	35.04	-0.1	1,238	-0.01%
2022/02/24	0	0.00	1	35.60	35.26	-1	1,159	-0.09%
2022/02/21	0	0.00	1	36.40	36.46	-1	1,174	-0.09%
2022/01/03	1	35.90	0	0.00	35.90	1	1,063	0.09%
2021/12/23	0	0.00	0.7	35.36	35.42	-0.7	1,116	-0.06%
2021/12/07	1	34.94	0	0.00	35.24	1	1,140	0.09%
2021/10/28	0	0.00	2	34.72	34.71	-2	1,224	-0.16%
2021/10/26	0	0.00	1	34.75	34.73	-1	1,235	-0.08%
2021/10/21	0	0.00	1	34.67	34.32	-1	1,273	-0.08%
2021/10/01	2	34.05	0	0.00	33.97	2	1,294	0.15%
2021/09/29	2	34.41	0	0.00	34.35	2	1,270	0.16%
2021/09/01	0	0.00	0.1	35.45	35.49	-0.1	1,295	-0.01%
2021/08/10	0	0.00	1	34.93	34.86	-1	1,357	-0.07%
2021/08/04	0	0.00	0.3	35.20	35.37	-0.3	1,744	-0.02%
2021/07/22	0	0.00	1	34.93	34.80	-1	1,945	-0.05%
2021/07/19	0	0.00	5	35.07	35.20	-5	1,987	-0.25%
2021/07/16	0	0.00	5	35.33	35.44	-5	1,988	-0.25%
2021/07/01	0	0.00	0.1	34.80	34.71	-0.1	2,071	0.00%
2021/06/28	0	0.00	10	34.41	34.60	-10	2,101	-0.48%
2021/06/17	0	0.00	0.2	34.34	34.56	-0.2	2,222	-0.01%
2021/06/03	0	0.00	0.2	34.27	34.31	-0.2	2,344	-0.01%
2021/05/18	0	0.00	4.1	32.59	32.70	-4.1	2,623	-0.16%
2021/05/17	4	31.26	0	0.00	31.19	4	2,626	0.15%
2021/05/12	0	0.00	1	32.75	31.93	-1	2,488	-0.04%
2021/05/10	0	0.00	0	34.50	34.48	0	2,334	0.00%
2021/05/06	0	0.00	3	33.79	34.00	-3	2,424	-0.12%
2021/04/27	0	0.00	0.1	34.97	34.93	-0.1	2,520	0.00%
2021/04/26	1	34.80	0	0.00	34.90	1	2,537	0.04%
2021/04/20	0	0.00	0.2	34.40	34.48	-0.2	2,617	-0.01%
2021/03/26	0	0.00	5	32.97	33.00	-5	2,817	-0.18%
2021/03/10	0.2	31.96	0	0.00	31.90	0.2	2,956	0.01%
2021/02/26	1	32.33	0	0.00	32.43	1	2,946	0.03%
2021/02/18	1	33.19	0	0.00	33.21	1	3,128	0.03%
2021/01/28	5	31.24	0	0.00	31.30	5	3,081	0.16%
2021/01/20	0	0.00	1	32.16	31.98	-1	2,902	-0.03%
2021/01/18	1	31.35	1	31.58	31.49	0	2,810	0.00%
2021/01/15	1	32.00	0	0.00	31.60	1	2,756	0.04%
2020/12/29	1	28.69	0	0.00	28.68	1	2,458	0.04%
2020/12/16	1	28.29	0	0.00	28.32	1	2,543	0.04%
2020/12/15	0	0.00	1	28.16	28.01	-1	2,520	-0.04%
2020/12/11	1	28.24	1	28.34	28.35	0	2,575	0.00%
2020/12/08	0	0.00	1	28.25	28.58	-1	2,509	-0.04%
2020/12/07	1	28.19	1	28.07	28.24	0	2,465	0.00%
2020/11/30	0	0.00	5	27.54	27.37	-5	2,499	-0.20%
2020/11/17	0	0.00	8	28.00	27.96	-8	2,214	-0.36%
2020/11/13	2	27.00	1	26.90	27.05	1	2,302	0.04%
2020/11/12	1	26.96	0	0.00	26.97	1	2,318	0.04%
2020/11/09	0	0.00	13	26.65	26.68	-13	2,297	-0.57%
2020/10/21	0	0.00	3	26.28	26.25	-3	2,832	-0.11%
2020/10/08	0	0.00	1	26.14	26.22	-1	3,116	-0.03%
2020/10/07	1	25.93	0	0.00	25.91	1	3,094	0.03%
2020/09/17	3	26.15	0	0.00	26.03	3	3,622	0.08%
2020/09/16	0	0.00	3	26.30	26.30	-3	3,637	-0.08%
2020/09/04	0	0.00	2	25.44	25.48	-2	3,793	-0.05%
2020/08/28	0	0.00	8	25.80	25.77	-8	3,871	-0.21%
2020/08/25	0	0.00	2	25.87	25.88	-2	3,890	-0.05%
2020/08/24	0	0.00	7	25.73	25.70	-7	3,880	-0.18%
2020/08/21	0	0.00	5	25.66	25.64	-5	3,876	-0.13%
2020/08/13	0	0.00	2	26.00	26.00	-2	3,706	-0.05%
2020/08/12	0	0.00	2	25.81	25.81	-2	3,686	-0.05%
2020/08/10	0	0.00	2	26.30	26.32	-2	3,635	-0.06%
2020/08/07	0	0.00	1	26.06	26.08	-1	3,641	-0.03%
2020/08/06	0	0.00	5	26.26	26.25	-5	3,618	-0.14%
2020/07/30	0	0.00	5	25.75	25.87	-5	3,530	-0.14%
2020/07/29	0	0.00	15	25.54	25.52	-15	3,523	-0.43%
2020/07/24	0	0.00	8	24.97	24.70	-8	3,314	-0.24%
2020/07/22	0	0.00	10	24.80	24.79	-10	3,274	-0.31%
2020/07/21	0	0.00	2	24.60	24.66	-2	3,244	-0.06%
2020/07/15	0	0.00	1	24.27	24.17	-1	3,160	-0.03%
2020/07/10	1	23.80	0	0.00	23.75	1	3,117	0.03%
2020/07/08	0	0.00	3	23.76	23.86	-3	3,077	-0.10%
2020/07/07	0	0.00	1	23.70	23.64	-1	3,020	-0.03%
2020/07/06	0	0.00	8	23.48	23.56	-8	2,964	-0.27%
2020/07/03	0	0.00	5	23.20	23.19	-5	2,900	-0.17%
2020/07/02	0	0.00	15	22.87	22.93	-15	2,853	-0.53%
2020/06/24	0	0.00	1	22.61	22.64	-1	2,749	-0.04%
2020/06/15	0	0.00	10	21.96	21.84	-10	2,946	-0.34%
2020/06/11	0	0.00	15	22.62	22.29	-15	3,070	-0.49%
2020/06/10	0	0.00	1	22.63	22.60	-1	3,140	-0.03%
2020/06/09	5	22.36	0	0.00	22.43	5	3,284	0.15%
2020/06/08	0	0.00	5	22.33	22.40	-5	3,428	-0.15%
2020/06/05	0	0.00	3	22.09	22.15	-3	3,458	-0.09%
2020/06/03	0	0.00	15	21.75	21.85	-15	3,612	-0.42%
2020/05/22	1	20.96	0	0.00	20.91	1	3,976	0.03%
2020/05/11	0	0.00	5	21.35	21.35	-5	4,271	-0.12%
2020/05/07	0	0.00	10	20.93	21.06	-10	4,320	-0.23%
2020/05/06	1	20.87	0	0.00	20.94	1	4,392	0.02%
2020/04/30	0	0.00	4	21.25	21.37	-4	4,472	-0.09%
2020/04/22	1	19.98	0	0.00	20.18	1	4,835	0.02%
2020/04/21	1	20.25	0	0.00	20.23	1	4,874	0.02%
2020/04/17	0	0.00	2	20.84	20.76	-2	4,854	-0.04%
2020/04/14	0	0.00	5	20.23	20.28	-5	4,833	-0.10%
2020/04/09	0	0.00	3	20.01	19.91	-3	5,014	-0.06%
2020/04/08	0	0.00	7	19.77	19.91	-7	4,998	-0.14%
2020/03/26	0	0.00	1	19.35	19.33	-1	5,015	-0.02%
2020/03/25	5	19.26	0	0.00	19.16	5	5,025	0.10%
2020/03/23	0	0.00	10	18.00	17.95	-10	5,017	-0.20%
2020/03/20	0	0.00	41	18.07	18.45	-41	5,040	-0.81%
2020/03/19	1	17.57	0	0.00	17.25	1	4,986	0.02%
2020/03/18	20	18.67	1	18.68	18.29	19	4,899	0.39%
2020/03/17	31	18.82	1	18.73	18.82	30	4,873	0.62%
2020/03/16	11	19.72	4	20.04	19.35	7	4,797	0.15%
2020/03/13	18	19.62	6	19.88	20.04	12	4,682	0.26%
2020/03/12	20	20.61	4	20.60	20.50	16	4,523	0.35%
2020/03/11	8	21.48	5	21.60	21.26	3	4,368	0.07%
2020/03/10	20	21.37	8	21.42	21.52	12	4,316	0.28%
2020/03/09	22	21.67	0	0.00	21.54	22	4,253	0.52%
2020/03/06	2	22.13	0	0.00	22.11	2	4,122	0.05%
2020/03/05	0	0.00	20	22.36	22.44	-20	4,108	-0.49%
2020/03/03	5	22.10	0	0.00	22.13	5	4,152	0.12%
2020/03/02	22	21.95	20	21.93	21.85	2	4,110	0.05%
2020/02/27	3	22.21	0	0.00	22.14	3	4,024	0.07%
2020/02/26	15	22.33	0	0.00	22.35	15	3,927	0.38%
2020/02/25	7	22.49	0	0.00	22.55	7	3,887	0.18%
2020/02/24	2	22.58	0	0.00	22.55	2	3,886	0.05%
2020/02/19	1	22.80	0	0.00	23.00	1	3,784	0.03%
2020/02/18	1	22.85	0	0.00	22.83	1	3,758	0.03%
2020/02/14	11	23.13	0	0.00	23.12	11	3,685	0.30%
2020/02/10	0	0.00	1	22.60	22.67	-1	3,892	-0.03%
2020/02/07	2	22.78	0	0.00	22.75	2	3,917	0.05%
2020/02/06	0	0.00	2	22.83	22.97	-2	3,937	-0.05%
2020/02/04	0	0.00	10	22.33	22.61	-10	3,962	-0.25%
2020/02/03	5	21.80	15	22.12	22.24	-10	4,017	-0.25%
2020/01/31	9	22.52	4	22.61	22.51	5	3,940	0.13%
2020/01/30	28	22.60	0	0.00	22.35	28	3,928	0.71%
2020/01/17	0	0.00	9	23.54	23.56	-9	3,714	-0.24%
2020/01/14	0	0.00	6	23.74	23.73	-6	3,713	-0.16%
2020/01/13	6	23.55	0	0.00	23.62	6	3,695	0.16%
2020/01/08	7	23.14	0	0.00	23.13	7	3,725	0.19%
2020/01/07	2	23.25	30.3	23.20	23.27	-28.3	3,724	-0.76%
2020/01/06	3	23.41	5	23.41	23.40	-2	3,743	-0.05%
2020/01/03	6	23.55	0	0.00	23.65	6	3,705	0.16%
2019/12/31	1	23.57	0	0.00	23.53	1	3,687	0.03%
2019/12/30	20	23.72	0	0.00	23.74	20	3,624	0.55%
2019/12/27	6	23.73	3	23.71	23.72	3	3,597	0.08%
2019/12/26	5	23.55	0	0.00	23.55	5	3,602	0.14%
2019/12/18	0	0.00	8	23.73	23.76	-8	3,863	-0.21%
2019/12/17	0	0.00	10	23.57	23.75	-10	4,243	-0.24%
2019/12/13	0	0.00	1	23.46	23.46	-1	4,563	-0.02%
2019/12/12	4	23.05	0	0.00	23.19	4	4,599	0.09%
2019/12/09	2	22.72	0	0.00	22.75	2	4,564	0.04%
2019/12/06	0	0.00	3	22.69	22.64	-3	4,611	-0.07%
2019/12/05	5	22.49	0	0.00	22.59	5	4,716	0.11%
2019/12/04	4	22.39	0	0.00	22.41	4	4,764	0.08%
2019/12/02	2	22.38	13	22.40	22.42	-11	4,902	-0.22%
2019/11/29	14	22.52	0	0.00	22.41	14	4,945	0.28%
2019/11/22	13	22.64	0	0.00	22.63	13	5,469	0.24%
2019/11/21	5	22.56	0	0.00	22.61	5	5,597	0.09%
2019/11/20	0	0.00	10	22.85	22.80	-10	5,697	-0.18%
2019/11/19	0	0.00	104	22.75	22.85	-104	5,736	-1.81%	大賣/鉅額交易
2019/11/14	0	0.00	1	22.41	22.37	-1	5,886	-0.02%
2019/11/11	3	22.39	58	22.34	22.27	-55	6,082	-0.90%
2019/11/08	2	22.65	20	22.63	22.62	-18	6,040	-0.30%
2019/11/07	5	22.72	23	22.78	22.73	-18	6,062	-0.30%
2019/11/06	23	22.70	23	22.73	22.81	0	6,039	0.00%
2019/11/05	28	22.66	17	22.65	22.69	11	6,050	0.18%
2019/11/04	21	22.40	5	22.40	22.52	16	6,023	0.27%
2019/11/01	1	21.99	0	0.00	22.04	1	6,010	0.02%
2019/10/31	0	0.00	1	22.09	22.04	-1	6,070	-0.02%
2019/10/28	0	0.00	1	21.81	21.81	-1	6,154	-0.02%
2019/10/23	6	21.63	9	21.58	21.60	-3	6,380	-0.05%
2019/10/18	5	21.48	5	21.45	21.47	0	6,667	0.00%
2019/10/17	0	0.00	20	21.42	21.44	-20	6,775	-0.30%
2019/10/16	0	0.00	5	21.40	21.42	-5	6,885	-0.07%
2019/10/15	1	21.35	10	21.38	21.35	-9	6,983	-0.13%
2019/10/08	50	21.11	5	21.09	21.11	45	7,140	0.63%
2019/10/04	0	0.00	10	20.85	20.92	-10	7,403	-0.14%
2019/10/03	1	20.88	0	0.00	20.88	1	7,589	0.01%
2019/10/01	0	0.00	1	21.00	21.04	-1	7,952	-0.01%
2019/09/25	2	20.77	0	0.00	20.76	2	8,582	0.02%
2019/09/23	1	20.88	0	0.00	20.83	1	8,899	0.01%
2019/09/20	30	21.04	30	21.04	21.05	0	8,758	0.00%
2019/09/19	38	21.30	0	0.00	21.42	38	7,862	0.48%
2019/09/18	4	21.00	0	0.00	21.02	4	7,275	0.05%
2019/09/16	44	20.76	0	0.00	20.80	44	7,238	0.61%
2019/09/12	0	0.00	2	20.70	20.71	-2	7,504	-0.03%
2019/09/10	17	20.67	0	0.00	20.62	17	8,205	0.21%
2019/09/09	33	20.69	0	0.00	20.69	33	8,448	0.39%
2019/09/06	2	20.60	0	0.00	20.60	2	8,428	0.02%
2019/09/05	2	20.49	0	0.00	20.48	2	8,684	0.02%
2019/09/04	5	20.18	0	0.00	20.30	5	8,965	0.06%
2019/09/03	3	20.18	0	0.00	20.14	3	9,340	0.03%
2019/09/02	12	20.25	10	20.28	20.29	2	9,810	0.02%
2019/08/30	0	0.00	19	20.19	20.23	-19	10,388	-0.18%
2019/08/29	3	19.91	0	0.00	19.95	3	11,605	0.03%
2019/08/27	5	20.05	6	20.08	20.04	-1	10,900	-0.01%
2019/08/26	66.3	20.13	6	20.13	20.25	60.3	10,627	0.57%
2019/08/23	32	20.01	3	20.00	20.08	29	9,953	0.29%