國泰台灣科技龍頭 (00881)-國票-博愛券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 國泰台灣科技龍頭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣科技龍頭

(00881)

可現股當沖

股價
49.5
漲跌
▼5.7
漲幅
-10.28%
成交量
85,744張
產業
上市
1017人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣科技龍頭 (00881)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/17	20	55.09	10	54.91	55.15	10	19,994	0.05%
2026/08/14	19	55.15	0	0.00	54.80	19	18,082	0.11%
2026/08/13	32	55.18	2	55.15	55.00	30	16,771	0.18%
2026/08/12	0	0.00	69	53.74	54.15	-69	16,149	-0.43%
2026/08/11	52	53.57	1	53.45	53.50	51	15,864	0.32%
2026/08/10	64	53.38	0	0.00	53.20	64	15,581	0.41%
2026/08/07	44	52.53	2	52.15	52.25	42	15,027	0.28%
2026/08/06	11	52.02	4	52.88	52.75	7	14,671	0.05%
2026/08/05	2	52.65	0	0.00	52.65	2	14,492	0.01%
2026/08/04	3	50.37	0	0.00	50.90	3	14,188	0.02%
2026/08/03	104	50.85	0	0.00	50.85	104	13,872	0.75%	大買/鉅額交易
2026/07/31	0	0.00	2	50.60	50.60	-2	13,302	-0.02%
2026/07/23	0	0.00	10	52.25	52.45	-10	13,049	-0.08%
2026/07/21	0	0.00	1	50.65	51.10	-1	13,665	-0.01%
2026/07/20	1	48.50	0	0.00	48.85	1	14,055	0.01%
2026/07/14	1	51.20	1	51.50	52.25	0	13,931	0.00%
2026/07/09	0	0.00	48	53.70	53.30	-48	13,913	-0.34%
2026/07/07	1	53.90	0	0.00	53.70	1	14,008	0.01%
2026/07/06	0	0.00	1	56.00	55.30	-1	13,986	-0.01%
2026/07/02	43	55.14	0	0.00	55.70	43	14,410	0.30%
2026/07/01	0	0.00	1	56.00	55.85	-1	14,408	-0.01%
2026/06/30	6	54.93	0	0.00	54.85	6	14,490	0.04%
2026/06/26	2	53.50	48	52.81	52.70	-46	14,800	-0.31%
2026/06/24	11	55.41	0	0.00	55.35	11	14,771	0.07%
2026/06/22	48	57.18	2	57.10	57.35	46	14,655	0.31%
2026/06/18	0	0.00	2	55.55	55.40	-2	14,719	-0.01%
2026/06/17	5	54.45	33	54.48	54.95	-28	14,868	-0.19%
2026/06/15	12	54.60	0	0.00	54.55	12	14,989	0.08%
2026/06/12	21	53.38	0	0.00	53.00	21	15,111	0.14%
2026/06/11	10	51.85	0	0.00	51.85	10	15,154	0.07%
2026/06/10	5	54.00	0	0.00	52.20	5	15,135	0.03%
2026/06/09	0	0.00	55	53.95	54.35	-55	15,057	-0.37%
2026/06/08	20	51.35	42	52.44	52.40	-22	15,092	-0.15%
2026/06/05	0	0.00	10	54.40	54.10	-10	15,040	-0.07%
2026/06/02	0	0.00	30	55.18	55.30	-30	15,569	-0.19%
2026/06/01	137	55.70	0	0.00	55.50	137	15,663	0.87%	大買/鉅額交易
2026/05/28	5	53.05	0	0.00	53.15	5	16,576	0.03%
2026/05/27	0	0.00	20	55.35	54.75	-20	16,639	-0.12%
2026/05/25	10	53.35	43	53.37	53.45	-33	16,924	-0.19%
2026/05/22	1	50.70	20	51.03	51.10	-19	17,100	-0.11%
2026/05/20	7	47.83	0	0.00	47.66	7	18,037	0.04%
2026/05/19	5	48.52	2	48.40	48.00	3	18,620	0.02%
2026/05/18	17	48.29	8	48.40	49.05	9	18,938	0.05%
2026/05/15	5	49.80	15	51.00	49.19	-10	18,928	-0.05%
2026/05/13	1	49.88	0	0.00	50.05	1	19,142	0.01%
2026/05/08	16	50.39	20	50.25	50.45	-4	19,788	-0.02%
2026/05/07	0	0.00	15	50.80	50.95	-15	19,975	-0.08%
2026/05/06	2	49.60	10	50.20	49.83	-8	20,213	-0.04%
2026/05/05	1	48.95	0	0.00	49.24	1	20,344	0.00%
2026/05/04	0	0.00	2	48.96	49.07	-2	20,480	-0.01%
2026/04/29	5	46.30	0	0.00	46.40	5	20,576	0.02%
2026/04/28	1	47.07	93	47.15	46.86	-92	21,098	-0.44%
2026/04/23	2	44.51	0	0.00	44.21	2	23,484	0.01%
2026/04/21	0	0.00	2	43.91	43.92	-2	24,319	-0.01%
2026/04/17	1	42.56	0	0.00	42.56	1	24,819	0.00%
2026/04/16	0	0.00	1	42.41	42.60	-1	25,186	0.00%
2026/04/15	0	0.00	1	41.96	41.99	-1	25,553	0.00%
2026/04/13	30	40.02	0	0.00	40.06	30	26,430	0.11%
2026/04/10	0	0.00	2	40.08	40.13	-2	27,226	-0.01%
2026/04/09	1	39.10	3	39.16	39.13	-2	28,245	-0.01%
2026/04/08	0	0.00	31	39.08	39.07	-31	28,219	-0.11%
2026/04/07	2	36.90	1	36.79	36.78	1	27,829	0.00%
2026/04/01	2	36.50	0	0.00	36.86	2	27,747	0.01%
2026/03/30	14	36.13	0	0.00	36.28	14	27,317	0.05%
2026/03/25	15	37.35	0	0.00	37.38	15	27,096	0.06%
2026/03/24	2	36.43	0	0.00	36.12	2	26,955	0.01%
2026/03/23	15	36.04	5	36.30	36.24	10	26,926	0.04%
2026/03/20	0	0.00	3	37.12	37.18	-3	26,754	-0.01%
2026/03/19	0	0.00	2	37.38	37.31	-2	26,693	-0.01%
2026/03/13	13	36.49	0	0.00	36.65	13	26,345	0.05%
2026/03/12	10	36.84	0	0.00	36.79	10	26,367	0.04%
2026/03/11	0	0.00	5	37.18	37.19	-5	26,311	-0.02%
2026/03/10	4	35.63	1	35.70	35.52	3	26,144	0.01%
2026/03/09	16	34.27	0	0.00	34.58	16	26,022	0.06%
2026/03/06	6	36.29	1	36.55	36.39	5	25,591	0.02%
2026/03/05	1	36.20	4	36.69	36.24	-3	25,702	-0.01%
2026/03/04	23	35.79	6	35.61	35.36	17	25,701	0.07%
2026/03/02	0	0.00	18	37.94	38.01	-18	25,055	-0.07%
2026/02/26	0	0.00	3	38.29	38.31	-3	24,975	-0.01%
2026/02/25	0	0.00	1	38.31	38.09	-1	25,162	0.00%
2026/02/11	1	35.93	10	35.81	35.87	-9	25,119	-0.04%
2026/02/10	0	0.00	4	35.19	35.26	-4	24,631	-0.02%
2026/02/09	0	0.00	29	34.61	34.40	-29	24,168	-0.12%
2026/02/06	7	33.18	0	0.00	33.63	7	23,808	0.03%
2026/02/05	18	33.82	0	0.00	33.77	18	23,749	0.08%
2026/02/03	0	0.00	3.1	34.18	34.35	-3.1	23,547	-0.01%
2026/02/02	7	33.45	0	0.00	33.51	7	23,442	0.03%
2026/01/30	13	34.00	1	34.08	34.03	12	23,285	0.05%
2026/01/29	1	34.62	5	34.64	34.61	-4	23,274	-0.02%
2026/01/28	1	34.88	0	0.00	34.98	1	23,127	0.00%
2026/01/26	0	0.00	8	34.00	34.00	-8	22,706	-0.04%
2026/01/23	0	0.00	60	33.74	33.97	-60	22,729	-0.26%
2026/01/22	2	33.64	18	33.65	33.56	-16	22,696	-0.07%
2026/01/21	14	33.06	3	33.15	33.06	11	22,530	0.05%
2026/01/20	62	33.22	13	33.31	33.37	49	22,078	0.22%
2026/01/19	41	35.65	5	35.75	35.87	36	21,211	0.17%
2026/01/16	15	35.42	9	35.78	35.77	6	19,792	0.03%
2026/01/15	11	35.01	0	0.00	34.99	11	19,164	0.06%
2026/01/14	5	35.23	0	0.00	35.23	5	18,491	0.03%
2026/01/13	66	35.19	62	35.10	34.97	4	18,236	0.02%
2026/01/12	0	0.00	332	34.70	34.75	-332	17,878	-1.86%	大賣/鉅額交易
2026/01/09	5	34.33	0	0.00	34.44	5	17,966	0.03%
2026/01/07	2	34.65	0	0.00	34.63	2	17,499	0.01%
2026/01/06	14	34.68	17	34.63	34.77	-3	17,070	-0.02%
2026/01/05	0	0.00	87	34.36	34.30	-87	16,762	-0.52%
2026/01/02	431	33.05	20	33.18	33.40	411	16,009	2.57%	大買/鉅額交易
2025/12/31	1	32.62	0	0.00	32.62	1	15,014	0.01%
2025/12/29	0	0.00	1	32.50	32.58	-1	15,136	-0.01%
2025/12/26	0	0.00	1	32.16	32.22	-1	15,311	-0.01%
2025/12/24	0	0.00	5	32.00	31.95	-5	15,411	-0.03%
2025/12/19	1	31.23	0	0.00	31.23	1	15,799	0.01%
2025/12/18	6	30.73	0	0.00	30.88	6	15,901	0.04%
2025/12/17	1	30.92	0	0.00	30.92	1	15,922	0.01%
2025/12/16	10	30.97	0	0.00	31.09	10	15,939	0.06%
2025/12/12	0	0.00	5	31.84	31.84	-5	16,024	-0.03%
2025/11/28	0	0.00	9	31.30	31.24	-9	16,357	-0.06%
2025/11/21	11	29.65	0	0.00	29.69	11	15,558	0.07%
2025/11/20	33	30.52	1	30.80	30.84	32	15,262	0.21%
2025/11/18	6	30.18	11	30.01	29.93	-5	15,012	-0.03%
2025/11/17	10	30.82	0	0.00	30.70	10	14,717	0.07%
2025/11/14	8	30.70	0	0.00	30.60	8	14,776	0.05%
2025/11/11	2	31.24	0.2	31.60	31.24	1.8	14,710	0.01%
2025/11/10	0.2	31.38	0	0.00	31.58	0.2	14,688	0.00%
2025/11/07	5	31.20	0	0.00	31.15	5	14,572	0.03%
2025/11/06	110	31.65	0	0.00	31.61	110	14,436	0.76%	大買/鉅額交易
2025/11/05	7	31.15	0	0.00	31.51	7	14,389	0.05%
2025/11/04	10	32.00	0	0.00	31.92	10	13,955	0.07%
2025/10/27	0	0.00	11	31.57	31.67	-11	13,492	-0.08%
2025/10/21	48	31.44	48	31.44	31.29	0	13,268	0.00%
2025/10/20	3	31.16	20	31.00	31.18	-17	13,166	-0.13%
2025/10/17	1	30.71	0	0.00	30.66	1	13,128	0.01%
2025/10/16	0	0.00	1	31.00	31.02	-1	13,077	-0.01%
2025/10/14	2	30.08	0	0.00	29.80	2	12,985	0.02%
2025/10/13	2	30.14	0	0.00	30.20	2	12,609	0.02%
2025/10/08	0	0.00	10	30.29	30.43	-10	12,406	-0.08%
2025/10/07	20	30.66	8	30.63	30.68	12	12,274	0.10%
2025/10/03	0	0.00	1	30.00	30.10	-1	12,229	-0.01%
2025/10/02	0	0.00	15	29.58	29.54	-15	12,095	-0.12%
2025/09/26	14	28.46	0	0.00	28.51	14	11,646	0.12%
2025/09/18	0	0.00	10	28.88	29.04	-10	11,096	-0.09%
2025/09/17	2	28.63	0	0.00	28.63	2	11,107	0.02%
2025/09/16	15	28.79	0	0.00	28.82	15	11,105	0.14%
2025/09/15	10	28.50	0	0.00	28.51	10	10,975	0.09%
2025/09/11	15	28.68	15	28.52	28.35	0	10,781	0.00%
2025/09/10	0	0.00	16	28.03	28.18	-16	10,527	-0.15%
2025/09/09	0	0.00	11	27.47	27.59	-11	10,379	-0.11%
2025/09/08	0	0.00	8	27.22	27.14	-8	10,199	-0.08%
2025/09/05	5	26.95	0	0.00	26.98	5	10,157	0.05%
2025/09/04	11	26.81	0	0.00	26.54	11	10,086	0.11%
2025/09/01	8	26.51	0	0.00	26.40	8	10,224	0.08%
2025/08/20	11	26.26	0	0.00	26.06	11	9,420	0.12%

國泰台灣科技龍頭相關文章

國泰台灣科技龍頭相關影音