富邦越南 (00885)-國票-博愛券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.85
漲跌
▼0.04
漲幅
-0.34%
成交量
6,883張
產業
上市
338人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	2	11.98	11.97	-2	8,617	-0.02%
2024/06/14	1	12.30	0	0.00	12.28	1	8,836	0.01%
2024/06/13	0	0.00	2	12.30	12.28	-2	9,005	-0.02%
2024/06/12	3	12.16	5	12.16	12.13	-2	9,067	-0.02%
2024/06/11	0	0.00	1	12.26	12.16	-1	9,231	-0.01%
2024/06/04	0	0.00	2	12.25	12.25	-2	9,704	-0.02%
2024/05/22	2	12.27	0	0.00	12.26	2	10,680	0.02%
2024/04/25	0	0.00	10	11.78	11.75	-10	11,000	-0.09%
2024/04/22	0	0.00	10	11.66	11.63	-10	11,031	-0.09%
2024/04/19	10	11.51	0	0.00	11.52	10	11,011	0.09%
2024/04/01	2	12.81	0	0.00	12.71	2	10,314	0.02%
2024/03/29	0	0.00	2	12.85	12.82	-2	10,327	-0.02%
2024/03/25	2	12.89	0	0.00	12.81	2	10,376	0.02%
2024/03/14	0	0.00	0.1	12.69	12.74	-0.1	10,067	0.00%
2024/03/13	2	12.48	0	0.00	12.52	2	9,917	0.02%
2024/02/23	0	0.00	13	12.28	12.33	-13	8,998	-0.14%
2024/02/22	0	0.00	110	12.27	12.28	-110	9,022	-1.22%	大賣/鉅額交易
2024/02/20	110	12.24	0	0.00	12.31	110	9,248	1.19%	大買/鉅額交易
2024/01/17	0	0.00	1	11.83	11.81	-1	11,638	-0.01%
2024/01/09	5	11.85	0	0.00	11.86	5	12,165	0.04%
2024/01/04	0	0.00	10	11.83	11.94	-10	12,221	-0.08%
2023/12/29	0	0.00	20	11.73	11.76	-20	12,144	-0.16%
2023/12/28	0	0.00	20	11.66	11.66	-20	12,241	-0.16%
2023/12/27	0	0.00	160	11.72	11.72	-160	12,314	-1.30%	大賣/鉅額交易
2023/12/26	0	0.00	0.3	11.71	11.72	-0.3	12,394	0.00%
2023/12/22	0	0.00	118	11.56	11.58	-118	12,463	-0.95%	大賣/鉅額交易
2023/12/20	0	0.00	180	11.56	11.58	-180	13,075	-1.38%	大賣/鉅額交易
2023/12/18	10	11.59	0	0.00	11.60	10	13,482	0.07%
2023/12/13	10	11.91	0	0.00	11.90	10	13,296	0.08%
2023/12/12	40	11.98	0	0.00	11.91	40	13,442	0.30%
2023/12/04	0	0.00	50	11.85	11.87	-50	14,077	-0.36%
2023/11/30	5	11.67	0	0.00	11.72	5	14,121	0.04%
2023/11/21	30	11.77	0	0.00	11.78	30	14,650	0.20%
2023/11/20	20	11.75	12	11.77	11.75	8	14,763	0.05%
2023/11/17	0	0.00	30	12.08	12.03	-30	14,590	-0.21%
2023/11/15	0	0.00	98	12.15	12.23	-98	15,941	-0.61%
2023/11/14	0	0.00	20	12.02	12.03	-20	16,481	-0.12%
2023/11/09	0	0.00	40	11.97	12.05	-40	16,835	-0.24%
2023/11/06	20	11.70	0	0.00	11.70	20	17,399	0.11%
2023/11/03	20	11.56	0	0.00	11.57	20	17,415	0.11%
2023/11/02	0.1	11.21	0	0.00	11.34	0.1	17,341	0.00%
2023/11/01	10	11.02	0	0.00	11.05	10	17,309	0.06%
2023/10/30	5	11.27	0	0.00	11.25	5	17,376	0.03%
2023/10/27	5	11.24	0	0.00	11.34	5	17,454	0.03%
2023/10/26	5	11.54	0	0.00	11.40	5	17,253	0.03%
2023/10/25	118	12.05	0	0.00	12.01	118	16,867	0.70%	大買/鉅額交易
2023/10/24	50	11.86	0	0.00	11.88	50	17,056	0.29%
2023/10/20	0.1	11.69	40	11.68	11.67	-40	17,253	-0.23%
2023/10/19	13.1	11.98	50	12.04	11.89	-36.9	17,264	-0.21%
2023/10/18	30	12.29	0	0.00	12.27	30	17,011	0.18%
2023/10/12	60	12.70	0	0.00	12.73	60	17,089	0.35%
2023/10/11	0	0.00	40	12.53	12.52	-40	17,168	-0.23%
2023/10/06	1.1	12.27	0	0.00	12.22	1.1	17,191	0.01%
2023/10/05	30	12.41	0	0.00	12.42	30	17,114	0.18%
2023/10/04	10	12.19	0	0.00	12.37	10	17,208	0.06%
2023/09/27	0.1	12.36	0	0.00	12.37	0.1	17,195	0.00%
2023/09/26	60.1	12.54	3	12.52	12.46	57.1	17,121	0.33%
2023/09/25	1.1	13.00	0	0.00	13.01	1.1	16,704	0.01%
2023/09/22	5.1	12.95	0	0.00	12.95	5.1	16,701	0.03%
2023/09/19	3	13.25	0	0.00	13.29	3	16,565	0.02%
2023/09/18	5	13.31	0	0.00	13.29	5	16,897	0.03%
2023/09/14	50	13.64	0	0.00	13.56	50	16,734	0.30%
2023/09/13	0	0.00	15	13.94	13.84	-15	16,588	-0.09%
2023/09/12	30	13.71	3	13.68	13.74	27	16,671	0.16%
2023/09/07	130	13.98	45	13.90	13.87	85	16,997	0.50%	大買/
2023/09/06	0	0.00	11	13.81	13.80	-11	16,962	-0.06%
2023/09/04	0	0.00	4	13.67	13.65	-4	17,189	-0.02%
2023/09/01	30	13.69	0	0.00	13.64	30	17,380	0.17%
2023/08/31	40	13.67	0	0.00	13.69	40	17,426	0.23%
2023/08/29	45	13.58	0	0.00	13.39	45	17,419	0.26%
2023/08/28	0	0.00	22	13.29	13.39	-22	17,211	-0.13%
2023/08/24	20	13.18	0	0.00	13.19	20	16,962	0.12%
2023/08/22	2	13.32	10	13.34	12.93	-8	16,605	-0.05%
2023/08/21	13	13.20	0	0.00	13.21	13	16,193	0.08%
2023/08/18	3	13.69	0	0.00	13.56	3	15,283	0.02%
2023/08/17	1	13.97	0	0.00	14.03	1	14,547	0.01%
2023/08/16	10	13.97	0	0.00	13.95	10	14,422	0.07%
2023/08/15	8	13.94	30	14.08	13.92	-22	14,344	-0.15%
2023/08/14	80	14.03	0	0.00	14.00	80	14,240	0.56%
2023/08/10	15	13.87	35	13.81	13.81	-20	13,800	-0.14%
2023/08/09	5	13.93	45	13.99	13.85	-40	13,987	-0.29%
2023/08/08	30	13.95	0.1	13.94	13.97	29.9	13,927	0.21%
2023/08/02	16	13.55	0	0.00	13.52	16	13,539	0.12%
2023/08/01	100	13.78	150	13.77	13.85	-50	13,145	-0.38%	大賣/
2023/07/31	22	13.51	0	0.00	13.54	22	12,969	0.17%
2023/07/28	0	0.00	100	13.13	13.29	-100	12,789	-0.78%
2023/07/26	11	13.17	0	0.00	13.16	11	12,467	0.09%
2023/07/25	0	0.00	20	13.17	13.16	-20	12,423	-0.16%
2023/07/21	0	0.00	1	12.83	12.83	-1	12,557	-0.01%
2023/07/19	30	12.82	0	0.00	12.79	30	12,471	0.24%
2023/07/18	33	12.74	0	0.00	12.73	33	12,431	0.27%
2023/07/14	25	12.67	0	0.00	12.66	25	12,274	0.20%
2023/07/13	10	12.65	100	12.60	12.63	-90	12,216	-0.74%
2023/07/12	0	0.00	0	12.58	12.54	0	12,254	0.00%
2023/07/10	0	0.00	3	12.45	12.45	-3	12,209	-0.02%
2023/07/07	0	0.00	42	12.24	12.24	-42	12,133	-0.35%
2023/07/04	0	0.00	40	12.22	12.30	-40	12,239	-0.33%
2023/06/30	0	12.23	25	12.21	12.20	-25	12,732	-0.20%
2023/06/29	6	12.40	0	0.00	12.40	6	12,953	0.05%
2023/06/28	1	12.36	2	12.38	12.43	-1	12,891	-0.01%
2023/06/26	131	12.27	0	0.00	12.24	131	12,867	1.02%	大買/鉅額交易
2023/06/20	0	0.00	8	11.90	11.90	-8	12,763	-0.06%
2023/06/19	5	11.90	0	0.00	11.90	5	12,952	0.04%
2023/06/16	16	12.04	0	0.00	12.04	16	13,305	0.12%
2023/06/15	0	0.00	154	11.99	11.96	-154	13,485	-1.14%	大賣/鉅額交易
2023/06/14	3	12.04	0	0.00	12.04	3	13,570	0.02%
2023/06/09	10	11.75	3	11.76	11.80	7	13,895	0.05%
2023/06/08	35	11.83	0	0.00	11.81	35	13,962	0.25%
2023/06/07	25	11.75	0	0.00	11.74	25	13,788	0.18%
2023/06/01	2	11.43	0	0.00	11.42	2	13,735	0.01%
2023/05/30	2	11.47	0	0.00	11.47	2	13,969	0.01%
2023/05/29	2	11.45	22	11.44	11.45	-20	14,246	-0.14%
2023/05/25	0	0.00	30	11.39	11.41	-30	14,882	-0.20%
2023/05/23	0	0.00	54	11.49	11.45	-54	15,177	-0.36%
2023/05/19	2	11.50	3	11.50	11.48	-1	15,437	-0.01%
2023/05/18	3	11.52	3	11.54	11.53	0	15,512	0.00%
2023/05/17	0	0.00	0.1	11.52	11.53	-0.1	15,649	0.00%
2023/05/16	5	11.52	14	11.53	11.54	-9	15,656	-0.06%
2023/05/15	6	11.56	22	11.53	11.55	-16	15,633	-0.10%
2023/05/12	0	0.00	20	11.37	11.38	-20	15,354	-0.13%
2023/05/11	3	11.34	0	0.00	11.34	3	15,365	0.02%
2023/05/10	3	11.34	0	0.00	11.35	3	15,591	0.02%
2023/05/08	33	11.29	0	0.00	11.29	33	15,765	0.21%
2023/05/04	3	11.23	0	0.00	11.25	3	16,492	0.02%
2023/05/02	16	11.32	0	0.00	11.33	16	17,076	0.09%
2023/04/28	3	11.24	0	0.00	11.25	3	17,710	0.02%
2023/04/27	21	11.16	2	11.18	11.16	19	17,767	0.11%
2023/04/26	10	11.10	0	0.00	11.12	10	17,866	0.06%
2023/04/24	12	11.21	0	0.00	11.30	12	17,559	0.07%
2023/04/21	30	11.29	0	0.00	11.28	30	17,658	0.17%
2023/04/20	2	11.31	0	0.00	11.30	2	17,866	0.01%
2023/04/19	10	11.36	0	0.00	11.35	10	18,184	0.05%
2023/04/14	0	0.00	130	11.43	11.41	-130	18,952	-0.69%	大賣/鉅額交易
2023/04/13	0	0.00	50	11.44	11.45	-50	19,085	-0.26%
2023/04/12	0	0.00	42	11.46	11.47	-42	19,252	-0.22%
2023/04/11	2	11.38	0	0.00	11.38	2	19,364	0.01%
2023/04/07	2	11.42	0	0.00	11.42	2	19,929	0.01%
2023/04/06	8	11.51	0	0.00	11.55	8	20,061	0.04%
2023/03/31	20	11.38	0	0.00	11.38	20	19,807	0.10%
2023/03/30	0.1	11.35	20	11.33	11.37	-19.9	20,007	-0.10%
2023/03/29	2	11.17	0	0.00	11.17	2	19,836	0.01%
2023/03/21	30	10.99	0	0.00	10.96	30	21,252	0.14%
2023/03/14	10	11.22	0	0.00	11.18	10	21,857	0.05%
2023/03/08	2	11.20	0	0.00	11.21	2	24,859	0.01%
2023/03/07	12	11.24	0	0.00	11.25	12	25,227	0.05%
2023/03/03	10	11.20	0	0.00	11.21	10	25,838	0.04%
2023/03/02	20	11.25	0	0.00	11.25	20	26,528	0.08%
2023/03/01	104	11.28	0	0.00	11.26	104	26,677	0.39%	大買/鉅額交易
2023/02/24	50	11.40	0	0.00	11.38	50	26,925	0.19%
2023/02/23	66	11.46	2	11.40	11.40	64	27,100	0.24%
2023/02/22	10	11.55	50	11.54	11.54	-40	28,121	-0.14%
2023/02/20	0	0.00	4	11.60	11.64	-4	30,110	-0.01%
2023/02/16	11	11.55	0	0.00	11.55	11	31,757	0.03%
2023/02/15	65	11.43	0	0.00	11.49	65	32,287	0.20%
2023/02/14	0	0.00	20	11.44	11.45	-20	32,926	-0.06%
2023/02/13	2.1	11.40	0	0.00	11.39	2.1	33,363	0.01%
2023/02/09	10	11.53	0	0.00	11.50	10	34,532	0.03%
2023/02/08	12	11.51	0	0.00	11.50	12	34,853	0.03%
2023/02/07	22.5	11.62	0	0.00	11.60	22.5	34,552	0.07%
2023/02/06	6	11.54	0	0.00	11.60	6	34,476	0.02%
2023/02/03	11	11.56	0	0.00	11.55	11	34,351	0.03%
2023/02/02	175	11.58	5	11.62	11.62	170	34,391	0.49%	大買/鉅額交易
2023/02/01	0	0.00	0	11.82	11.81	0	33,838	0.00%
2023/01/30	50	11.98	30	11.93	11.94	20	33,439	0.06%
2023/01/10	0	11.52	0	0.00	11.43	0	33,361	0.00%
2023/01/09	5	11.66	0	0.00	11.59	5	33,250	0.02%
2023/01/06	0	0.00	0	11.61	11.61	0	33,026	0.00%
2023/01/05	0	0.00	13	11.58	11.58	-13	32,930	-0.04%
2023/01/04	0	0.00	10	11.44	11.49	-10	32,893	-0.03%
2023/01/03	1	11.19	0	0.00	11.18	1	32,702	0.00%
2022/12/23	0	11.08	0	0.00	11.05	0	32,988	0.00%
2022/12/22	20	11.22	0	0.00	11.18	20	32,826	0.06%
2022/12/20	22	11.34	0	0.00	11.09	22	32,326	0.07%
2022/12/19	2	11.65	3	11.71	11.71	-1	31,460	0.00%
2022/12/16	3	11.64	12	11.77	11.70	-9	31,300	-0.03%
2022/12/15	2	11.72	2	11.77	11.75	0	30,985	0.00%
2022/12/14	30	11.72	4	11.75	11.72	26	30,814	0.08%
2022/12/13	14	11.63	30	11.68	11.58	-16	30,536	-0.05%
2022/12/12	1	11.87	20	11.88	11.89	-19	29,774	-0.06%
2022/12/09	16	11.91	0	0.00	11.95	16	29,529	0.05%
2022/12/08	0	0.00	3	11.98	12.01	-3	29,070	-0.01%
2022/12/07	1	11.61	1	11.66	11.76	0	28,524	0.00%
2022/12/06	2	11.94	25	12.02	11.91	-23	27,951	-0.08%
2022/12/05	1	12.05	12	11.83	12.07	-11	27,276	-0.04%
2022/12/02	6	11.34	0	0.00	11.35	6	25,992	0.02%
2022/12/01	2	11.61	1.1	11.62	11.63	0.9	25,191	0.00%
2022/11/30	0	0.00	3	11.32	11.27	-3	24,382	-0.01%
2022/11/28	10	11.02	30	10.93	11.06	-20	23,084	-0.09%
2022/11/25	10	10.60	0	0.00	10.64	10	22,452	0.04%
2022/11/24	10	10.54	0	0.00	10.51	10	22,034	0.05%
2022/11/23	5	10.80	0	0.00	10.79	5	21,179	0.02%
2022/11/22	12	10.77	0	0.00	10.85	12	20,994	0.06%
2022/11/21	0	0.00	10	11.04	10.93	-10	20,541	-0.05%
2022/11/18	10	10.98	15	11.08	10.91	-5	20,094	-0.02%
2022/11/17	0	0.00	71	10.64	10.88	-71	18,589	-0.38%
2022/11/16	21	10.15	11	10.14	10.33	10	17,184	0.06%
2022/11/15	65.1	10.15	0	0.00	10.17	65.1	16,295	0.40%
2022/11/14	24	10.03	0	0.00	10.00	24	15,495	0.15%
2022/11/11	5	10.27	0	0.00	10.22	5	14,409	0.03%
2022/11/10	3	10.47	0	0.00	10.21	3	13,686	0.02%
2022/11/09	15	10.79	0	0.00	10.77	15	12,868	0.12%
2022/11/08	11	10.78	0	0.00	10.71	11	12,355	0.09%
2022/11/07	8	11.08	0	0.00	11.01	8	11,667	0.07%
2022/11/04	3	11.13	0	0.00	11.19	3	11,046	0.03%
2022/10/31	5	11.42	2	11.57	11.35	3	10,402	0.03%
2022/10/28	2	11.49	0	0.00	11.49	2	10,315	0.02%
2022/10/25	1	11.06	0	0.00	11.37	1	10,191	0.01%
2022/10/19	6	12.39	1	12.50	12.34	5	9,092	0.05%
2022/10/18	1	12.39	0	0.00	12.47	1	8,990	0.01%
2022/10/17	1	12.25	0	0.00	12.33	1	8,991	0.01%
2022/10/14	0	0.00	1	12.58	12.61	-1	8,869	-0.01%
2022/10/13	3	12.21	2	12.26	12.25	1	8,820	0.01%
2022/10/11	13.1	12.22	5	12.22	12.14	8.1	8,544	0.09%
2022/10/07	5	12.42	0	0.00	12.33	5	8,213	0.06%
2022/10/06	1	12.95	0	0.00	12.93	1	7,495	0.01%
2022/10/05	11	13.07	0	0.00	13.06	11	7,060	0.16%
2022/10/04	0	0.00	5	13.03	13.05	-5	6,743	-0.07%
2022/10/03	1.1	13.14	0	0.00	13.11	1.1	6,429	0.02%
2022/09/30	2	13.37	0	0.00	13.38	2	6,330	0.03%
2022/09/26	0.1	14.29	0	0.00	14.07	0.1	6,326	0.00%
2022/09/06	0	0.00	0.1	14.94	14.99	-0.1	8,177	0.00%
2022/09/02	0	0.00	1	14.72	14.74	-1	8,485	-0.01%
2022/08/29	0	0.00	5	14.68	14.62	-5	8,799	-0.06%
2022/08/25	0	0.00	50	14.81	14.87	-50	8,804	-0.57%
2022/08/24	50	14.74	0	0.00	14.74	50	8,862	0.56%
2022/08/22	1	14.65	0	0.00	14.64	1	9,237	0.01%
2022/08/19	20	14.92	10	14.88	14.92	10	9,383	0.11%
2022/08/16	2	14.72	0	0.00	14.75	2	9,752	0.02%
2022/08/11	0	0.00	0.1	14.59	14.65	-0.1	9,830	0.00%
2022/08/08	0	0.00	5	14.49	14.51	-5	11,151	-0.04%
2022/08/05	1	14.49	11.1	14.49	14.49	-10.1	11,612	-0.09%
2022/08/04	0	0.00	50	14.52	14.45	-50	11,637	-0.43%
2022/08/03	15	14.36	10	14.37	14.38	5	11,567	0.04%
2022/08/02	10	14.25	0	0.00	14.25	10	11,712	0.09%
2022/07/29	0	0.00	20.1	14.04	14.05	-20.1	11,831	-0.17%
2022/07/28	0	0.00	3	13.90	13.96	-3	11,981	-0.03%
2022/07/27	20	13.72	0	0.00	13.77	20	11,990	0.17%
2022/07/20	0	0.00	2	13.74	13.84	-2	12,668	-0.02%
2022/07/19	2	13.65	0	0.00	13.60	2	12,681	0.02%
2022/07/07	0	0.00	40	13.37	13.40	-40	13,348	-0.30%
2022/06/24	0	0.00	40	13.72	13.77	-40	12,778	-0.31%
2022/06/23	4	13.67	0	0.00	13.63	4	12,767	0.03%
2022/06/22	0.2	13.76	0	0.00	13.72	0.2	12,676	0.00%
2022/06/20	5	13.94	10	13.90	13.78	-5	12,279	-0.04%
2022/06/17	50	13.95	20	13.98	13.80	30	12,160	0.25%
2022/06/16	30.1	14.03	0	0.00	14.01	30.1	11,853	0.25%
2022/06/15	10	14.19	0	0.00	14.07	10	11,650	0.09%
2022/06/14	10	14.27	0	0.00	14.27	10	11,297	0.09%
2022/06/10	10	14.88	30	14.86	14.88	-20	10,982	-0.18%
2022/06/09	30	14.91	0	0.00	14.90	30	11,142	0.27%
2022/05/31	30	14.74	0	0.00	14.73	30	10,895	0.28%
2022/05/30	10	14.79	0	0.00	14.82	10	10,705	0.09%
2022/05/27	50	14.81	0	0.00	14.77	50	10,475	0.48%
2022/05/26	5	14.75	0	0.00	14.76	5	10,225	0.05%
2022/05/23	30	14.56	0	0.00	14.47	30	9,772	0.31%
2022/05/19	0	0.00	20	14.33	14.53	-20	9,682	-0.21%
2022/05/18	0	0.00	2	14.39	14.61	-2	9,554	-0.02%
2022/05/17	22	14.01	0	0.00	14.00	22	9,290	0.24%
2022/05/16	0.1	14.46	0	0.00	14.31	0.1	8,639	0.00%
2022/05/11	5	15.17	0	0.00	15.19	5	7,681	0.07%
2022/05/10	0.1	15.14	0	0.00	15.21	0.1	7,616	0.00%
2022/05/05	10	15.79	0	0.00	15.77	10	7,170	0.14%
2022/04/29	0	0.00	7	15.98	15.98	-7	7,423	-0.09%
2022/04/26	13.1	15.50	0	0.00	15.45	13.1	7,856	0.17%
2022/04/22	0.2	16.09	0	0.00	16.18	0.2	7,836	0.00%
2022/04/21	1	16.18	0	0.00	16.20	1	7,835	0.01%
2022/04/15	1	16.98	0	0.00	16.98	1	7,570	0.01%
2022/04/13	1	16.98	0	0.00	17.07	1	7,643	0.01%
2022/04/06	0	0.00	1	17.24	17.33	-1	7,675	-0.01%
2022/04/01	1	16.98	0	0.00	17.12	1	7,669	0.01%
2022/03/23	0	0.00	10	17.29	17.34	-10	7,937	-0.13%
2022/03/15	0	0.00	2	16.71	16.72	-2	7,839	-0.03%
2022/03/03	2	17.14	0	0.00	17.14	2	8,087	0.02%
2022/02/24	0	0.00	1	17.02	17.02	-1	8,438	-0.01%
2022/02/22	1	17.18	0	0.00	17.07	1	8,560	0.01%
2022/02/17	1	17.21	0	0.00	17.18	1	8,637	0.01%
2022/02/16	1	17.20	0	0.00	17.21	1	8,694	0.01%
2022/02/15	3	17.03	1	17.00	17.02	2	8,690	0.02%
2022/02/10	2	17.34	0	0.00	17.33	2	8,716	0.02%
2022/02/07	7	17.24	1	17.35	17.39	6	8,926	0.07%
2022/01/24	1	17.00	0	0.00	16.80	1	8,800	0.01%
2022/01/21	0	0.00	10	17.05	17.04	-10	8,754	-0.11%
2022/01/19	15	16.79	12	16.92	16.88	3	8,791	0.03%
2022/01/14	10	17.55	0	0.00	17.55	10	7,747	0.13%
2022/01/13	0	0.00	15	17.75	17.65	-15	7,704	-0.19%
2022/01/11	3	17.89	0	0.00	17.87	3	7,373	0.04%
2021/12/23	0	0.00	7	17.49	17.49	-7	7,906	-0.09%
2021/12/21	0	0.00	3	17.65	17.72	-3	8,059	-0.04%
2021/12/17	0	0.00	2	17.63	17.61	-2	8,017	-0.02%
2021/12/07	2	17.10	0	0.00	17.23	2	8,164	0.02%
2021/12/06	0	0.00	15	17.43	17.31	-15	8,013	-0.19%
2021/11/30	0	0.00	2	17.89	17.90	-2	7,944	-0.03%
2021/11/29	3	17.71	0	0.00	17.72	3	7,894	0.04%
2021/11/26	0	0.00	5	17.97	17.86	-5	7,700	-0.06%
2021/11/15	0	0.00	40	17.50	17.52	-40	8,388	-0.48%
2021/11/05	0	0.00	6	17.22	17.25	-6	9,386	-0.06%
2021/11/03	20	17.32	0	0.00	17.18	20	9,873	0.20%
2021/11/02	20	17.20	0	0.00	17.23	20	9,918	0.20%
2021/10/13	0	0.00	5	16.94	16.92	-5	12,159	-0.04%
2021/10/05	0	0.00	20	16.07	16.20	-20	14,363	-0.14%
2021/09/30	0	0.00	3	16.07	16.20	-3	15,158	-0.02%
2021/09/28	0	0.00	11	16.05	16.06	-11	15,703	-0.07%
2021/09/24	3	16.23	0	0.00	16.21	3	15,929	0.02%
2021/09/23	0	0.00	1	16.24	16.21	-1	16,148	-0.01%
2021/09/08	6	16.14	0	0.00	16.11	6	17,425	0.03%
2021/09/02	5	16.21	0	0.00	16.21	5	17,795	0.03%
2021/08/24	4	15.98	0	0.00	15.95	4	18,403	0.02%
2021/08/23	2	16.09	0	0.00	16.11	2	18,318	0.01%
2021/08/19	0	0.00	11	16.35	16.36	-11	17,746	-0.06%
2021/08/13	0	0.00	25	16.39	16.29	-25	17,262	-0.14%
2021/08/12	0	0.00	2	16.42	16.47	-2	17,091	-0.01%
2021/08/10	0	0.00	3	16.52	16.55	-3	16,813	-0.02%
2021/08/03	10	16.14	0	0.00	16.13	10	16,703	0.06%
2021/08/02	0	0.00	1	16.01	16.01	-1	16,597	-0.01%
2021/07/30	0	0.00	2	15.78	15.85	-2	16,647	-0.01%
2021/07/26	3	15.51	0	0.00	15.49	3	17,482	0.02%
2021/07/20	0	0.00	1	15.29	15.27	-1	19,392	-0.01%
2021/07/19	1	15.60	0	0.00	15.53	1	19,554	0.01%
2021/07/15	1	15.64	0	0.00	15.66	1	19,976	0.01%
2021/07/14	6	15.62	0	0.00	15.56	6	21,265	0.03%
2021/07/13	6	15.80	0	0.00	15.77	6	23,780	0.03%
2021/07/12	3	16.13	2	16.01	15.97	1	23,627	0.00%
2021/07/08	3	16.47	7	16.56	16.51	-4	23,256	-0.02%
2021/07/07	3	16.34	10	16.29	16.33	-7	23,318	-0.03%
2021/07/05	19	17.13	0	0.00	16.95	19	23,188	0.08%
2021/07/02	6	17.04	3	17.10	17.13	3	23,000	0.01%
2021/06/30	0	0.00	3	16.92	16.98	-3	23,294	-0.01%
2021/06/29	3	16.73	2	16.67	16.81	1	23,402	0.00%
2021/06/28	2	16.39	0	0.00	16.58	2	23,536	0.01%
2021/06/25	0	0.00	7	16.36	16.34	-7	23,726	-0.03%
2021/06/24	12	16.33	0	0.00	16.32	12	24,042	0.05%
2021/06/23	5	16.47	0	0.00	16.36	5	24,336	0.02%
2021/06/21	0	0.00	7	16.15	16.19	-7	24,686	-0.03%
2021/06/17	0	0.00	50	15.95	15.94	-50	25,037	-0.20%
2021/06/16	0	0.00	2	16.20	16.01	-2	25,399	-0.01%
2021/06/15	50	16.00	13	15.95	16.12	37	25,698	0.14%
2021/06/11	2	15.60	10	15.70	15.70	-8	25,737	-0.03%
2021/06/10	2	15.59	0	0.00	15.59	2	26,195	0.01%
2021/06/09	3	15.57	0	0.00	15.59	3	26,724	0.01%
2021/06/08	2	15.81	0	0.00	15.82	2	27,005	0.01%
2021/06/07	5	15.81	0	0.00	15.78	5	27,546	0.02%
2021/06/01	12	15.45	0	0.00	15.58	12	29,479	0.04%
2021/05/25	0	0.00	5	15.50	15.51	-5	33,424	-0.01%
2021/05/18	1	15.16	0	0.00	15.14	1	39,554	0.00%
2021/05/17	0	0.00	20	15.04	15.08	-20	41,069	-0.05%
2021/05/13	12	15.14	1	15.08	15.26	11	44,424	0.02%
2021/05/12	25	15.20	0	0.00	15.15	25	46,373	0.05%
2021/05/11	1	15.36	0	0.00	15.38	1	47,834	0.00%
2021/05/04	10	15.42	5	15.60	15.40	5	63,631	0.01%
2021/05/03	20	15.20	1	15.39	15.52	19	67,693	0.03%
2021/04/29	1	15.36	0	0.00	15.35	1	70,822	0.00%
2021/04/28	5	15.50	4	15.55	15.50	1	74,738	0.00%
2021/04/27	4	15.64	0	0.00	15.60	4	79,267	0.01%
2021/04/26	47	15.78	0	0.00	15.85	47	85,029	0.06%
2021/04/23	11	15.83	4	15.78	15.73	7	91,362	0.01%
2021/04/22	17	16.27	13	16.34	16.02	4	100,844	0.00%
2021/04/21	31	16.31	20	16.31	16.26	11	115,846	0.01%
2021/04/20	127	16.96	112	17.13	16.85	15	150,211	0.01%	大買/大賣/
2021/04/19	750	16.62	513	16.78	17.91	237	193,276	0.12%	大買/大賣/鉅額交易