國泰智能電動車 (00893)-國票-博愛券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
21.51
漲跌
▼0.27
漲幅
-1.24%
成交量
14,079張
產業
上市
449人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	5	21.78	0	0.00	21.78	5	4,824	0.10%
2024/06/14	0	0.00	7	22.19	22.20	-7	4,871	-0.14%
2024/06/13	0	0.00	14.6	22.25	22.20	-14.6	4,888	-0.30%
2024/05/30	5	21.46	0	0.00	21.46	5	5,354	0.09%
2024/05/29	0	0.00	5	21.72	21.75	-5	5,459	-0.09%
2024/05/27	0	0.00	5.2	21.26	21.28	-5.2	6,144	-0.08%
2024/05/23	0	0.00	6	21.20	21.23	-6	6,231	-0.10%
2024/05/22	0	0.00	3	21.01	21.01	-3	6,454	-0.05%
2024/05/17	0	0.00	3	20.75	20.74	-3	6,733	-0.04%
2024/04/19	6	19.02	0	0.00	19.05	6	8,818	0.07%
2024/04/18	3	19.35	0	0.00	19.36	3	8,707	0.03%
2024/04/01	0	0.00	2	20.70	20.69	-2	8,954	-0.02%
2024/03/29	0	0.00	10	20.54	20.53	-10	8,909	-0.11%
2024/03/22	0	0.00	4.1	20.73	20.79	-4.1	9,276	-0.04%
2024/03/15	1	20.24	0	0.00	20.26	1	9,962	0.01%
2024/03/13	0	0.00	8	21.21	21.22	-8	9,964	-0.08%
2024/03/08	11	21.17	4	21.19	21.19	7	9,732	0.07%
2024/03/06	2	20.26	0	0.00	20.52	2	9,354	0.02%
2024/03/04	1	20.70	0	0.00	20.74	1	9,134	0.01%
2024/03/01	0	0.00	1	20.27	20.34	-1	8,966	-0.01%
2024/02/29	0	0.00	1.3	19.68	19.65	-1.3	8,669	-0.02%
2024/02/27	0	0.00	12	19.57	19.62	-12	8,189	-0.15%
2024/02/23	3	19.69	0	0.00	19.68	3	8,085	0.04%
2024/02/20	5	18.91	0	0.00	18.90	5	7,719	0.06%
2024/02/15	0	0.00	3	18.60	18.91	-3	7,729	-0.04%
2024/01/30	0	0.00	12	17.94	17.91	-12	6,936	-0.17%
2024/01/26	0	0.00	3	17.66	17.61	-3	6,987	-0.04%
2023/12/29	0	0.00	0.2	17.89	17.93	-0.2	7,598	0.00%
2023/12/25	0	0.00	20	17.68	17.70	-20	7,522	-0.27%
2023/12/20	0	0.00	0.2	17.89	17.94	-0.2	7,618	0.00%
2023/12/15	3	17.69	1	17.55	17.67	2	7,624	0.03%
2023/12/13	0	0.00	1	17.32	17.29	-1	7,465	-0.01%
2023/12/12	0	0.00	1	17.25	17.20	-1	7,392	-0.01%
2023/11/01	0	0.00	0.4	15.27	15.33	-0.4	8,870	0.00%
2023/10/26	3	15.32	0	0.00	15.32	3	9,617	0.03%
2023/10/19	3	16.28	0	0.00	16.25	3	9,756	0.03%
2023/10/11	0	0.00	5	17.45	17.41	-5	10,261	-0.05%
2023/10/03	0	0.00	10	17.16	17.16	-10	10,871	-0.09%
2023/09/22	3	16.79	2	16.79	16.84	1	12,053	0.01%
2023/09/19	5	17.44	0	0.00	17.44	5	12,720	0.04%
2023/09/15	0	0.00	10.2	17.96	17.97	-10.2	13,142	-0.08%
2023/09/12	20	17.83	2	17.88	17.89	18	13,760	0.13%
2023/09/07	0	0.00	0.2	17.91	17.84	-0.2	14,864	0.00%
2023/08/31	0	0.00	5	18.15	18.17	-5	16,074	-0.03%
2023/08/30	0	0.00	2	18.15	18.14	-2	16,199	-0.01%
2023/08/28	5	17.42	0	0.00	17.40	5	16,688	0.03%
2023/08/25	10	17.22	0	0.00	17.23	10	17,210	0.06%
2023/08/24	2	17.99	2	17.97	18.00	0	17,401	0.00%
2023/08/23	1	17.42	0	0.00	17.45	1	17,943	0.01%
2023/08/17	2	17.05	0	0.00	17.13	2	19,871	0.01%
2023/08/16	0	0.00	1	17.42	17.43	-1	20,011	0.00%
2023/08/15	0	0.00	10	17.75	17.74	-10	20,754	-0.05%
2023/08/14	3	17.35	0	0.00	17.22	3	20,967	0.01%
2023/08/11	0	0.00	2	17.80	17.70	-2	20,888	-0.01%
2023/08/10	3	17.74	0	0.00	17.73	3	20,847	0.01%
2023/08/01	0	0.00	1	18.82	18.82	-1	20,766	0.00%
2023/07/31	0	0.00	11	18.62	18.62	-11	20,569	-0.05%
2023/07/28	0	0.00	5	18.28	18.32	-5	20,374	-0.02%
2023/07/27	0.1	18.27	0	0.00	18.26	0.1	20,265	0.00%
2023/07/24	0	0.00	10	17.97	17.97	-10	20,142	-0.05%
2023/07/20	3	18.45	0	0.00	18.42	3	20,081	0.01%
2023/07/18	0	0.00	50	18.55	18.57	-50	19,887	-0.25%
2023/07/17	10	18.26	0	0.00	18.28	10	19,775	0.05%
2023/07/12	0	0.00	10	17.84	17.85	-10	19,390	-0.05%
2023/07/10	0	0.00	10	17.75	17.74	-10	19,256	-0.05%
2023/07/07	11	17.54	0	0.00	17.59	11	19,141	0.06%
2023/07/06	2	17.81	16	17.79	17.78	-14	19,018	-0.07%
2023/07/05	2	17.87	0.7	17.87	17.83	1.3	18,703	0.01%
2023/07/04	0	0.00	12	17.86	17.89	-12	18,549	-0.06%
2023/07/03	0	0.00	2	17.55	17.65	-2	18,588	-0.01%
2023/06/28	0	0.00	5	16.83	16.81	-5	18,678	-0.03%
2023/06/27	53	16.52	12	16.53	16.55	41	18,556	0.22%
2023/06/26	16	16.93	0	0.00	16.91	16	18,089	0.09%
2023/06/19	0	0.00	5	17.41	17.38	-5	18,247	-0.03%
2023/06/16	0.1	17.38	70	17.39	17.39	-69.9	18,122	-0.39%
2023/06/15	30	17.43	20	17.44	17.48	10	17,816	0.06%
2023/06/14	0	0.00	8	17.25	17.28	-8	17,787	-0.04%
2023/06/13	12	17.00	3	16.98	17.05	9	17,527	0.05%
2023/06/12	0	0.00	9	16.68	16.67	-9	17,263	-0.05%
2023/06/09	0	0.00	15	16.53	16.53	-15	17,214	-0.09%
2023/06/08	3	16.02	23	16.09	16.02	-20	17,007	-0.12%
2023/06/07	0	0.00	3	16.22	16.22	-3	17,041	-0.02%
2023/06/05	20	15.97	0	0.00	15.93	20	16,762	0.12%
2023/06/02	0	0.00	12	15.90	15.93	-12	16,619	-0.07%
2023/05/29	3	15.74	8	15.79	15.74	-5	15,343	-0.03%
2023/05/26	0	0.00	3	15.31	15.28	-3	14,691	-0.02%
2023/05/23	0	0.00	1	14.90	14.86	-1	13,448	-0.01%
2023/05/12	0	0.00	10	14.10	14.13	-10	13,421	-0.07%
2023/05/11	0	0.00	5	14.03	14.02	-5	13,391	-0.04%
2023/05/09	0	0.00	15	13.89	13.90	-15	13,520	-0.11%
2023/05/08	2	13.72	0	0.00	13.75	2	13,604	0.01%
2023/05/02	0	0.00	10	13.69	13.70	-10	15,403	-0.06%
2023/04/28	10	13.49	0	0.00	13.48	10	16,903	0.06%
2023/04/25	0.1	13.53	0	0.00	13.41	0.1	17,251	0.00%
2023/04/24	0	0.00	4	13.54	13.52	-4	17,438	-0.02%
2023/04/21	0	0.00	38	13.68	13.64	-38	17,595	-0.22%
2023/04/18	10	14.01	0	0.00	13.98	10	17,885	0.06%
2023/04/12	0	0.00	5	13.93	13.93	-5	18,138	-0.03%
2023/04/11	15	13.97	10	13.96	13.97	5	18,307	0.03%
2023/04/06	10	13.77	0	0.00	13.74	10	19,001	0.05%
2023/03/30	0	0.00	3	14.00	14.00	-3	19,001	-0.02%
2023/03/24	0	0.00	4	14.00	14.00	-4	19,270	-0.02%
2023/03/22	0	0.00	14	13.86	13.85	-14	18,715	-0.07%
2023/03/17	37	13.52	90	13.60	13.59	-53	18,461	-0.29%
2023/03/16	50	13.31	6	13.27	13.27	44	18,219	0.24%
2023/03/14	3	13.03	0	0.00	12.99	3	18,072	0.02%
2023/03/07	0	0.00	30	13.59	13.60	-30	17,885	-0.17%
2023/03/06	10	13.63	3	13.64	13.63	7	17,888	0.04%
2023/03/02	1	13.24	0	0.00	13.24	1	17,695	0.01%
2023/02/23	0	0.00	10	13.22	13.32	-10	17,582	-0.06%
2023/02/22	13	13.03	0	0.00	13.01	13	17,374	0.07%
2023/02/20	2	13.33	0	0.00	13.33	2	17,371	0.01%
2023/02/17	3	13.44	0.5	13.46	13.40	2.6	17,523	0.01%
2023/02/16	0	0.00	3	13.95	13.94	-3	17,221	-0.02%
2023/02/15	13	13.74	45	13.69	13.67	-32	17,454	-0.18%
2023/02/13	3	13.13	0	0.00	13.20	3	17,294	0.02%
2023/02/10	0	0.00	4	13.50	13.46	-4	17,073	-0.02%
2023/02/08	0	0.00	3	13.56	13.54	-3	16,948	-0.02%
2023/02/06	0	0.00	10	13.25	13.25	-10	16,546	-0.06%
2023/02/03	0	0.00	7	13.33	13.28	-7	16,389	-0.04%
2023/02/02	0	0.00	120	13.23	13.29	-120	16,075	-0.75%	大賣/鉅額交易
2023/01/31	4	12.57	0	0.00	12.50	4	15,377	0.03%
2023/01/30	0	0.00	7	12.88	12.87	-7	15,266	-0.05%
2023/01/12	0	0.00	2	11.42	11.42	-2	13,831	-0.01%
2023/01/11	0	0.00	3	11.23	11.23	-3	13,719	-0.02%
2023/01/09	0	0.00	1	10.95	10.90	-1	13,902	-0.01%
2022/12/30	0	0.00	5	10.71	10.74	-5	14,671	-0.03%
2022/12/29	0	0.00	5	10.52	10.51	-5	14,634	-0.03%
2022/12/28	14	10.53	0	0.00	10.51	14	14,678	0.10%
2022/12/27	8	10.97	3	10.95	10.96	5	14,703	0.03%
2022/12/26	0.5	10.97	0	0.00	10.92	0.5	14,869	0.00%
2022/12/23	2	10.96	0	0.00	10.95	2	15,731	0.01%
2022/12/22	0	0.00	2	11.39	11.39	-2	15,362	-0.01%
2022/12/20	6	11.40	0	0.00	11.28	6	16,393	0.04%
2022/12/16	5	11.76	0	0.00	11.73	5	17,580	0.03%
2022/12/08	30	11.89	0	0.00	11.92	30	18,198	0.16%
2022/12/01	0	0.00	10	12.42	12.41	-10	19,182	-0.05%
2022/11/30	20	11.84	0	0.00	11.89	20	19,025	0.11%
2022/11/29	20	11.85	0	0.00	11.92	20	19,208	0.10%
2022/11/25	0	0.00	5	12.16	12.15	-5	20,095	-0.02%
2022/11/23	0	0.00	44	11.97	11.97	-44	20,609	-0.21%
2022/11/22	96	11.85	0	0.00	11.81	96	20,897	0.46%
2022/11/17	2	12.19	0	0.00	12.18	2	20,968	0.01%
2022/11/15	0	0.00	3	12.38	12.40	-3	20,914	-0.01%
2022/11/14	0	0.00	43	12.38	12.28	-43	20,618	-0.21%
2022/11/11	0	0.00	30	12.07	12.09	-30	20,429	-0.15%
2022/11/10	4	11.43	0	0.00	11.36	4	19,905	0.02%
2022/11/09	0	0.00	0	11.86	11.83	0	19,857	0.00%
2022/11/07	0	0.00	3	11.80	11.80	-3	19,992	-0.02%
2022/11/03	1	11.46	0	0.00	11.43	1	20,218	0.00%
2022/10/27	0	0.00	2	11.72	11.73	-2	20,993	-0.01%
2022/10/24	0	0.00	1	11.32	11.27	-1	21,778	0.00%
2022/10/20	8	10.97	5	10.98	11.09	3	21,993	0.01%
2022/10/18	0	0.00	8	11.28	11.41	-8	21,751	-0.04%
2022/10/17	5	10.91	0	0.00	10.95	5	21,860	0.02%
2022/10/13	1	11.02	0	0.00	11.02	1	22,029	0.00%
2022/10/11	31	11.21	5	11.12	11.15	26	21,944	0.12%
2022/10/07	20	11.80	0	0.00	11.75	20	21,600	0.09%
2022/10/05	0	0.00	2	12.02	12.02	-2	21,705	-0.01%
2022/10/04	0	0.00	5	11.91	11.85	-5	21,749	-0.02%
2022/10/03	6	11.57	0	0.00	11.57	6	21,275	0.03%
2022/09/30	12	11.73	0	0.00	11.77	12	21,347	0.06%
2022/09/29	0	0.00	5	12.21	12.24	-5	20,525	-0.02%
2022/09/28	5	12.15	0	0.00	12.04	5	20,449	0.02%
2022/09/27	6	12.17	0	0.00	12.16	6	20,082	0.03%
2022/09/26	21	12.18	6	12.21	12.19	15	19,834	0.08%
2022/09/23	52	12.44	12	12.46	12.45	40	19,752	0.20%
2022/09/22	14	12.70	5	12.73	12.74	9	18,982	0.05%
2022/09/21	0	12.94	0	0.00	12.95	0	18,876	0.00%
2022/09/14	10	12.96	10	12.98	12.98	0	19,771	0.00%
2022/09/13	0	0.00	5	13.45	13.48	-5	19,515	-0.03%
2022/09/12	0	0.00	3	13.29	13.31	-3	19,513	-0.02%
2022/09/08	0	0.00	22	12.88	12.89	-22	19,870	-0.11%
2022/09/07	10	12.52	0	0.00	12.64	10	20,114	0.05%
2022/09/06	1	12.65	1	12.67	12.68	0	20,162	0.00%
2022/09/02	2	12.80	0	0.00	12.80	2	20,947	0.01%
2022/09/01	9	12.89	6	12.87	12.87	3	20,833	0.01%
2022/08/31	11	13.32	4	13.26	13.32	7	20,108	0.03%
2022/08/30	44	13.46	5	13.47	13.47	39	19,808	0.20%
2022/08/29	10	13.39	5	13.43	13.45	5	19,787	0.03%
2022/08/26	0	0.00	5	14.04	14.04	-5	19,964	-0.03%
2022/08/25	0	13.82	0	0.00	13.79	0	19,935	0.00%
2022/08/24	2	13.76	0	0.00	13.76	2	19,954	0.01%
2022/08/22	5	13.97	0	0.00	14.03	5	20,402	0.02%
2022/08/19	0	0.00	5	14.47	14.39	-5	20,948	-0.02%
2022/08/18	5	14.35	0	0.00	14.35	5	21,357	0.02%
2022/08/16	1	14.67	0	0.00	14.63	1	21,974	0.00%
2022/08/15	0	0.00	2	14.53	14.53	-2	21,943	-0.01%
2022/08/11	0	0.00	5	14.18	14.20	-5	22,165	-0.02%
2022/08/10	7	13.73	0	0.00	13.71	7	22,378	0.03%
2022/08/09	0	0.00	13	14.08	14.17	-13	22,238	-0.06%
2022/08/04	13	14.31	5	14.27	14.27	8	22,991	0.03%
2022/08/03	0	0.00	1	14.08	14.07	-1	22,885	0.00%
2022/08/02	0	0.00	24	14.14	14.14	-24	23,755	-0.10%
2022/08/01	5	14.02	8	14.06	14.07	-3	23,242	-0.01%
2022/07/28	0	0.00	4	13.54	13.53	-4	23,000	-0.02%
2022/07/25	0	0.00	3	13.28	13.29	-3	22,996	-0.01%
2022/07/21	0	0.00	50	13.29	13.32	-50	23,419	-0.21%
2022/07/20	0.9	13.15	0	0.00	13.17	0.9	23,400	0.00%
2022/07/12	1	12.28	0	0.00	12.29	1	23,239	0.00%
2022/07/11	0	0.00	2	12.85	12.70	-2	23,077	-0.01%
2022/07/08	0	0.00	1	12.81	12.75	-1	22,995	0.00%
2022/07/07	0	0.00	1	12.45	12.52	-1	23,032	0.00%
2022/07/05	2	12.33	0	0.00	12.34	2	23,621	0.01%
2022/07/04	5	12.20	0	0.00	12.20	5	23,564	0.02%
2022/07/01	20	12.45	3	12.39	12.33	17	23,813	0.07%
2022/06/30	1	12.59	0	0.00	12.56	1	23,579	0.00%
2022/06/29	28	12.90	0	0.00	12.90	28	23,699	0.12%
2022/06/23	2	12.86	12	12.83	12.90	-10	24,747	-0.04%
2022/06/22	20	12.78	25	12.76	12.76	-5	25,318	-0.02%
2022/06/21	0	0.00	50	12.63	12.69	-50	25,196	-0.20%
2022/06/17	55	12.37	5	12.37	12.44	50	25,709	0.19%
2022/06/16	0	0.00	48	12.92	12.81	-48	25,901	-0.19%
2022/06/15	22	12.62	0	0.00	12.61	22	25,893	0.08%
2022/06/14	13	12.56	1	12.55	12.58	12	26,662	0.05%
2022/06/13	12	12.95	0	0.00	12.96	12	26,305	0.05%
2022/06/08	0	0.00	2	13.78	13.69	-2	27,514	-0.01%
2022/06/07	0	0.00	33	13.69	13.64	-33	28,131	-0.12%
2022/06/06	30	13.73	5	13.72	13.69	25	28,564	0.09%
2022/06/02	3	13.32	0	0.00	13.35	3	29,376	0.01%
2022/06/01	5	13.41	10	13.43	13.44	-5	30,427	-0.02%
2022/05/31	0	0.00	85	13.43	13.49	-85	31,576	-0.27%
2022/05/30	67	13.43	6	13.45	13.48	61	31,614	0.19%
2022/05/27	23	12.96	10	12.93	12.98	13	31,902	0.04%
2022/05/26	7	12.40	0	0.00	12.38	7	32,159	0.02%
2022/05/24	10	12.64	0	0.00	12.63	10	34,587	0.03%
2022/05/19	0	0.00	12	12.80	12.87	-12	36,252	-0.03%
2022/05/18	0	0.00	58	13.24	13.28	-58	36,346	-0.16%
2022/05/12	4	12.31	4	12.37	12.28	0	37,509	0.00%
2022/05/11	19	12.50	0	0.00	12.75	19	37,448	0.05%
2022/05/10	13	12.44	5	12.46	12.56	8	37,512	0.02%
2022/05/09	30	13.03	0	0.00	13.04	30	36,684	0.08%
2022/05/06	20	13.19	0	0.00	13.30	20	37,053	0.05%
2022/05/05	0	0.00	22	13.87	13.86	-22	37,083	-0.06%
2022/05/04	0	0.00	10	13.52	13.51	-10	37,568	-0.03%
2022/05/03	0	0.00	10	13.35	13.42	-10	38,310	-0.03%
2022/04/29	10	13.09	12	13.16	13.18	-2	38,588	-0.01%
2022/04/27	7	12.75	0	0.00	12.86	7	39,358	0.02%
2022/04/25	32	13.45	2	13.40	13.40	30	38,972	0.08%
2022/04/22	3	13.72	0	0.00	13.76	3	38,660	0.01%
2022/04/21	3	14.08	0.4	14.07	14.09	2.6	38,651	0.01%
2022/04/20	0	0.00	2	14.13	14.13	-2	38,608	-0.01%
2022/04/19	0	0.00	34	13.97	13.99	-34	38,519	-0.09%
2022/04/18	3	13.72	0.5	13.77	13.72	2.5	38,627	0.01%
2022/04/15	27	13.86	0	0.00	13.88	27	38,624	0.07%
2022/04/14	0	0.00	15	14.08	14.14	-15	38,560	-0.04%
2022/04/13	20	13.88	1	13.84	13.89	19	38,901	0.05%
2022/04/12	4	13.73	0	0.00	13.79	4	38,856	0.01%
2022/04/11	5	14.01	10	14.18	14.02	-5	38,671	-0.01%
2022/04/07	17	14.48	9	14.47	14.40	8	38,406	0.02%
2022/04/06	1	14.94	0	0.00	14.95	1	37,868	0.00%
2022/04/01	1	15.12	20	15.10	15.17	-19	37,767	-0.05%
2022/03/31	0	0.00	11	15.35	15.33	-11	37,393	-0.03%
2022/03/30	31	15.53	32	15.54	15.50	-1	37,293	0.00%
2022/03/29	10	15.19	117	15.22	15.25	-107	36,773	-0.29%	大賣/鉅額交易
2022/03/28	31	14.80	0	0.00	14.90	31	36,318	0.09%
2022/03/25	0	0.00	86	15.02	15.02	-86	36,294	-0.24%
2022/03/24	0	0.00	26	14.65	14.72	-26	35,915	-0.07%
2022/03/23	23	14.77	34	14.71	14.75	-11	36,285	-0.03%
2022/03/22	0	0.00	3	14.34	14.35	-3	35,756	-0.01%
2022/03/21	0	0.00	15	14.31	14.30	-15	35,797	-0.04%
2022/03/18	10	13.76	0	0.00	13.79	10	35,552	0.03%
2022/03/17	0	0.00	16	13.82	13.88	-16	35,222	-0.05%
2022/03/16	0	0.00	2	12.85	13.03	-2	34,390	-0.01%
2022/03/15	34	12.57	11	12.58	12.55	23	33,822	0.07%
2022/03/14	19	12.88	0	0.00	12.94	19	33,254	0.06%
2022/03/11	1	13.16	1	13.11	13.10	0	33,029	0.00%
2022/03/10	1	13.44	2	13.45	13.39	-1	33,096	0.00%
2022/03/09	6	12.83	5	12.80	12.84	1	32,610	0.00%
2022/03/08	13	12.70	25	12.62	12.57	-12	32,199	-0.04%
2022/03/07	29	13.05	5	13.01	13.05	24	31,012	0.08%
2022/03/04	20	13.54	30	13.60	13.55	-10	30,020	-0.03%
2022/03/03	2	14.06	5	14.08	14.05	-3	29,008	-0.01%
2022/03/02	10	14.00	0	0.00	14.03	10	28,920	0.03%
2022/03/01	11	14.30	20	14.28	14.32	-9	28,192	-0.03%
2022/02/25	21	13.72	10	13.73	13.73	11	27,433	0.04%
2022/02/24	32	13.51	1	13.36	13.43	31	26,471	0.12%
2022/02/23	30	14.12	0	0.00	14.12	30	24,676	0.12%
2022/02/22	23	14.27	50	14.26	14.27	-27	23,831	-0.11%
2022/02/21	12	14.37	0	0.00	14.44	12	23,192	0.05%
2022/02/18	31	14.68	0	0.00	14.72	31	22,715	0.14%
2022/02/17	1	14.98	10	15.06	15.00	-9	22,405	-0.04%
2022/02/16	50	14.98	2	14.96	15.05	48	22,256	0.22%
2022/02/15	9	14.41	0	0.00	14.38	9	21,880	0.04%
2022/02/14	16	14.43	0	0.00	14.40	16	21,536	0.07%
2022/02/11	36	14.90	0	0.00	14.90	36	21,358	0.17%
2022/02/10	1	15.21	10	15.21	15.25	-9	20,993	-0.04%
2022/02/09	37	14.82	3	14.89	14.94	34	21,207	0.16%
2022/02/08	26	14.76	0	0.00	14.65	26	21,576	0.12%
2022/01/26	40	14.58	0	0.00	14.59	40	21,419	0.19%
2022/01/25	12	14.80	50	14.86	14.85	-38	21,115	-0.18%
2022/01/24	23	15.11	6	15.14	15.15	17	20,801	0.08%
2022/01/21	5	15.40	20	15.37	15.34	-15	20,714	-0.07%
2022/01/20	105	15.70	3	15.79	15.79	102	20,168	0.51%	大買/鉅額交易
2022/01/19	5	16.02	20	16.01	16.00	-15	20,005	-0.07%
2022/01/18	0	0.00	5	16.34	16.22	-5	19,986	-0.03%
2022/01/13	0	0.00	20	16.67	16.65	-20	20,649	-0.10%
2022/01/12	0	0.00	3	16.43	16.48	-3	20,853	-0.01%
2022/01/11	23	16.24	0	0.00	16.26	23	21,205	0.11%
2022/01/10	1	16.32	0	0.00	16.36	1	21,598	0.00%
2022/01/07	0	0.00	2	16.60	16.53	-2	22,579	-0.01%
2022/01/06	30	16.54	0	0.00	16.50	30	22,685	0.13%
2022/01/05	9	16.96	9	17.02	16.97	0	22,236	0.00%
2022/01/04	9	17.34	138	17.27	17.32	-129	21,980	-0.59%	大賣/鉅額交易
2021/12/30	1	16.74	0	0.00	16.74	1	21,628	0.00%
2021/12/29	0	0.00	5	16.88	16.86	-5	21,651	-0.02%
2021/12/28	0	0.00	20	16.90	16.91	-20	21,837	-0.09%
2021/12/24	0	0.00	5	16.70	16.67	-5	21,917	-0.02%
2021/12/23	0	0.00	20	16.49	16.52	-20	21,799	-0.09%
2021/12/22	1	16.20	30	16.21	16.19	-29	21,887	-0.13%
2021/12/21	39	15.89	0	0.00	15.96	39	21,782	0.18%
2021/12/20	25	16.03	0	0.00	16.03	25	21,355	0.12%
2021/12/17	23	16.36	0	0.00	16.36	23	20,911	0.11%
2021/12/16	0	0.00	20	16.85	16.87	-20	20,316	-0.10%
2021/12/15	35	16.49	0	0.00	16.50	35	20,482	0.17%
2021/12/14	29	16.74	10	16.71	16.70	19	20,155	0.09%
2021/12/13	5	17.21	0	0.00	17.21	5	19,557	0.03%
2021/12/09	1	17.50	1	17.53	17.51	0	19,395	0.00%
2021/12/08	0	0.00	20	17.56	17.60	-20	19,423	-0.10%
2021/12/07	5	16.97	0	0.00	17.00	5	19,228	0.03%
2021/12/06	45	17.05	0	0.00	17.05	45	19,091	0.24%
2021/12/03	15	17.50	10	17.54	17.56	5	18,964	0.03%
2021/12/01	0	0.00	50	18.00	18.00	-50	19,100	-0.26%
2021/11/30	51	18.05	0	0.00	17.88	51	19,152	0.27%
2021/11/29	0	0.00	101	17.68	17.66	-101	19,072	-0.53%	大賣/鉅額交易
2021/11/26	0	0.00	5	17.99	17.90	-5	18,884	-0.03%
2021/11/25	0	0.00	1	18.10	18.10	-1	19,173	-0.01%
2021/11/24	0	0.00	250	17.94	17.96	-250	19,459	-1.28%	大賣/鉅額交易
2021/11/23	0	0.00	3	18.19	18.18	-3	19,290	-0.02%
2021/11/22	302	18.25	0	0.00	18.29	302	19,293	1.57%	大買/鉅額交易
2021/11/19	1	17.93	1	17.93	17.93	0	18,983	0.00%
2021/11/18	0	0.00	1.3	17.81	17.83	-1.3	18,984	-0.01%
2021/11/17	70.3	17.74	0	0.00	17.75	70.3	18,921	0.37%
2021/11/16	1	17.42	0	0.00	17.42	1	18,913	0.01%
2021/11/15	65	17.76	3	17.71	17.63	62	18,796	0.33%
2021/11/12	3	17.80	1	17.78	17.78	2	18,788	0.01%
2021/11/11	4	17.60	0	0.00	17.53	4	18,894	0.02%
2021/11/10	1	17.41	30	17.44	17.42	-29	18,780	-0.15%
2021/11/09	0	0.00	201	18.07	18.09	-201	18,248	-1.10%	大賣/鉅額交易
2021/11/08	1	18.02	34	17.99	18.01	-33	18,124	-0.18%
2021/11/05	125	18.21	0	0.00	18.25	125	18,121	0.69%	大買/鉅額交易
2021/11/04	0	0.00	80	17.69	17.74	-80	17,882	-0.45%
2021/11/03	50	17.36	85	17.35	17.34	-35	17,595	-0.20%
2021/11/02	0	0.00	5	17.37	17.35	-5	17,799	-0.03%
2021/11/01	56	17.15	0	0.00	17.07	56	17,559	0.32%
2021/10/29	20	16.85	50	16.84	16.88	-30	17,215	-0.17%
2021/10/28	91	16.59	0	0.00	16.58	91	17,338	0.52%
2021/10/27	40	16.48	60	16.49	16.53	-20	17,452	-0.11%
2021/10/26	80	16.55	17	16.56	16.56	63	17,339	0.36%
2021/10/25	64	15.92	3	15.91	15.96	61	17,103	0.36%
2021/10/21	0	0.00	10	15.61	15.54	-10	17,003	-0.06%
2021/10/20	0	0.00	150	15.67	15.65	-150	17,068	-0.88%	大賣/鉅額交易
2021/10/19	150	15.64	0	0.00	15.64	150	16,907	0.89%	大買/鉅額交易
2021/10/18	0	0.00	63	15.40	15.41	-63	16,708	-0.38%
2021/10/15	0	0.00	13	15.23	15.28	-13	16,436	-0.08%
2021/10/14	0	0.00	20	14.98	14.98	-20	15,752	-0.13%
2021/10/13	0	0.00	2	14.76	14.78	-2	16,093	-0.01%
2021/10/12	0	0.00	7	14.71	14.71	-7	16,480	-0.04%
2021/10/08	0	0.00	2	14.78	14.73	-2	16,912	-0.01%
2021/10/05	21	14.21	0	0.00	14.30	21	17,773	0.12%
2021/10/01	5	14.51	12	14.50	14.50	-7	19,138	-0.04%
2021/09/30	2	14.64	15	14.62	14.66	-13	19,781	-0.07%
2021/09/29	2	14.68	50	14.71	14.66	-48	20,282	-0.24%
2021/09/28	2	14.95	0	0.00	15.00	2	20,771	0.01%
2021/09/23	5	14.80	0	0.00	14.80	5	26,822	0.02%
2021/09/22	5	14.63	0	0.00	14.61	5	27,149	0.02%
2021/09/17	1	14.99	0	0.00	15.00	1	27,175	0.00%
2021/09/15	1	15.00	0	0.00	15.00	1	27,965	0.00%
2021/09/14	0	0.00	1	15.01	15.00	-1	28,397	0.00%
2021/09/13	7	15.00	200	15.00	14.98	-193	28,838	-0.67%	大賣/鉅額交易
2021/09/10	5	15.06	0	0.00	15.05	5	29,224	0.02%
2021/09/08	200	15.23	2	15.23	15.20	198	29,975	0.66%	大買/鉅額交易
2021/09/07	0	0.00	3	15.16	15.19	-3	30,042	-0.01%
2021/09/02	52	15.08	0	0.00	15.00	52	30,704	0.17%
2021/09/01	1	15.12	0	0.00	15.12	1	31,210	0.00%
2021/08/31	1	15.14	0	0.00	15.18	1	31,718	0.00%
2021/08/30	1	15.07	13	15.10	15.11	-12	31,667	-0.04%
2021/08/27	0	0.00	41	14.95	14.99	-41	31,816	-0.13%
2021/08/26	0	0.00	110	15.05	15.01	-110	32,440	-0.34%	大賣/鉅額交易
2021/08/25	101	14.99	0	0.00	14.99	101	32,882	0.31%	大買/鉅額交易
2021/08/23	11	14.67	0	0.00	14.67	11	34,067	0.03%
2021/08/18	1	14.59	0	0.00	14.57	1	36,120	0.00%
2021/08/13	0	0.00	5	15.07	15.05	-5	38,031	-0.01%
2021/08/12	2	15.11	310	15.09	15.10	-308	38,794	-0.79%	大賣/鉅額交易
2021/08/11	1	15.10	5	15.11	15.14	-4	39,658	-0.01%
2021/08/10	110	15.12	0	0.00	15.12	110	39,814	0.28%	大買/鉅額交易
2021/08/09	0	0.00	180	15.00	15.00	-180	40,125	-0.45%	大賣/鉅額交易
2021/08/06	100	15.12	2	15.09	15.11	98	41,058	0.24%
2021/08/03	200	14.95	25	14.94	15.00	175	43,656	0.40%	大買/鉅額交易
2021/08/02	270	14.79	7	14.82	14.84	263	44,111	0.60%	大買/鉅額交易
2021/07/30	1	14.50	0	0.00	14.46	1	45,136	0.00%
2021/07/29	24	14.38	0	0.00	14.40	24	46,598	0.05%
2021/07/28	1	14.15	1	14.15	14.15	0	47,843	0.00%
2021/07/26	5	14.46	0	0.00	14.40	5	50,262	0.01%
2021/07/23	26	14.59	105	14.59	14.55	-79	51,945	-0.15%	大賣/
2021/07/22	100	14.59	0	0.00	14.59	100	54,287	0.18%
2021/07/20	20	14.32	0	0.00	14.31	20	58,884	0.03%
2021/07/19	29	14.57	0	0.00	14.55	29	60,770	0.05%
2021/07/16	25	14.71	0	0.00	14.71	25	62,871	0.04%
2021/07/15	8.2	14.79	0	0.00	14.79	8.2	65,947	0.01%
2021/07/14	0	0.00	50	14.84	14.84	-50	69,349	-0.07%
2021/07/13	7	14.96	0	0.00	14.93	7	74,590	0.01%
2021/07/12	39	14.85	0	0.00	14.85	39	80,356	0.05%
2021/07/09	15	14.83	0	0.00	14.83	15	87,571	0.02%
2021/07/08	37	14.94	10	14.95	14.95	27	95,784	0.03%
2021/07/07	41	15.02	3	15.01	15.01	38	100,653	0.04%
2021/07/06	22	15.02	0	0.00	15.01	22	111,684	0.02%
2021/07/05	38	15.02	10	15.01	15.02	28	136,574	0.02%
2021/07/02	40	14.98	10	14.98	14.97	30	179,180	0.02%
2021/07/01	66	15.19	2	15.10	15.07	64	243,721	0.03%