富邦未來車 (00895)-國票-博愛券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
27.52
漲跌
▼0.28
漲幅
-1.01%
成交量
3,783張
產業
上市0.00%
190人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	7	27.78	0	0.00	27.80	7	2,476	0.28%
2024/06/13	90	27.99	90	27.91	27.90	0	2,309	0.00%
2024/06/07	0	0.00	1	27.33	27.33	-1	2,240	-0.04%
2024/06/06	1	27.50	0	0.00	27.51	1	2,230	0.04%
2024/06/03	0	0.00	155	26.69	26.75	-155	2,330	-6.65%	大賣/鉅額交易
2024/05/29	47	27.02	0	0.00	26.98	47	2,392	1.96%
2024/05/28	73	26.53	0	0.00	26.63	73	2,372	3.08%
2024/05/23	35	25.91	0	0.00	26.01	35	2,262	1.55%
2024/05/21	0	0.00	1	25.25	25.27	-1	2,328	-0.04%
2024/03/25	0	0.00	1	25.10	24.98	-1	2,495	-0.04%
2024/03/14	0	0.00	0.5	24.45	24.40	-0.5	2,594	-0.02%
2024/02/21	0	0.00	1	21.85	21.86	-1	2,171	-0.05%
2024/01/30	0	0.00	5	20.68	20.67	-5	2,407	-0.21%
2024/01/29	0	0.00	1	20.31	20.35	-1	2,413	-0.04%
2023/12/21	0.2	19.68	0	0.00	19.77	0.2	2,583	0.01%
2023/12/14	1	19.50	0	0.00	19.51	1	2,468	0.04%
2023/12/07	0.2	19.15	0	0.00	19.11	0.2	2,511	0.01%
2023/12/06	0.2	19.22	0	0.00	19.25	0.2	2,552	0.01%
2023/12/01	1	19.06	0	0.00	19.07	1	2,597	0.04%
2023/11/13	0	0.00	5	18.95	18.90	-5	2,636	-0.19%
2023/10/13	0	0.00	7	19.52	19.51	-7	3,027	-0.23%
2023/08/16	0	0.00	10	18.77	18.74	-10	5,239	-0.19%
2023/08/15	0	0.00	15	19.06	19.05	-15	5,354	-0.28%
2023/07/31	0	0.00	5	19.90	19.90	-5	5,236	-0.10%
2023/07/14	0	0.00	12	19.95	19.95	-12	4,843	-0.25%
2023/07/13	12	19.69	0	0.00	19.70	12	4,822	0.25%
2023/07/06	0	0.00	3	19.48	19.43	-3	4,615	-0.06%
2023/06/14	0	0.00	2	18.92	18.92	-2	3,759	-0.05%
2023/06/13	0	0.00	3	18.54	18.54	-3	3,657	-0.08%
2023/06/12	0	0.00	1	18.20	18.13	-1	3,568	-0.03%
2023/06/08	0	0.00	10	17.58	17.48	-10	3,362	-0.30%
2023/06/06	0	0.00	50.1	17.42	17.45	-50.1	3,271	-1.53%
2023/05/29	50	17.23	0	0.00	17.15	50	2,832	1.76%
2023/05/25	0	0.00	10.1	16.50	16.54	-10.1	2,611	-0.39%
2023/05/10	0	0.00	22	14.85	14.85	-22	2,453	-0.90%
2023/03/13	0	0.00	3	14.20	14.24	-3	3,696	-0.08%
2023/03/08	0	0.00	1	14.53	14.53	-1	3,685	-0.03%
2023/02/16	0	0.00	0.1	14.88	14.93	-0.1	3,681	0.00%
2023/02/14	0	0.00	10	14.40	14.41	-10	3,693	-0.27%
2023/02/08	0	0.00	0.1	14.34	14.52	-0.1	3,585	0.00%
2023/02/06	0	0.00	0.1	14.12	14.07	-0.1	3,501	0.00%
2023/01/30	0	0.00	0.1	13.73	13.81	-0.1	3,263	0.00%
2022/12/28	0.1	11.20	0	0.00	11.20	0.1	3,236	0.00%
2022/12/16	1	12.61	0	0.00	12.62	1	3,197	0.03%
2022/09/27	0	0.00	1	13.35	13.36	-1	3,644	-0.03%
2022/09/01	2	13.84	0	0.00	13.87	2	4,284	0.05%
2022/08/30	0.1	14.41	0	0.00	14.46	0.1	4,166	0.00%
2022/08/26	1	15.00	0	0.00	15.01	1	4,230	0.02%
2022/08/05	0	0.00	0.1	15.27	15.28	-0.1	5,025	0.00%
2022/06/28	0	0.00	1	13.59	13.60	-1	6,044	-0.02%
2022/06/22	0	0.00	19	13.26	13.24	-19	6,614	-0.29%
2022/06/17	1	12.93	0	0.00	13.01	1	6,763	0.01%
2022/06/16	1	13.57	0	0.00	13.50	1	6,744	0.01%
2022/06/14	5	13.29	0	0.00	13.28	5	6,829	0.07%
2022/06/13	7	13.65	0	0.00	13.66	7	6,707	0.10%
2022/05/31	0	0.00	10.1	14.50	14.51	-10.1	7,608	-0.13%
2022/05/23	10	13.73	0	0.00	13.75	10	8,116	0.12%
2022/05/12	0.1	13.71	0	0.00	13.62	0.1	8,571	0.00%
2022/04/29	2	14.88	0	0.00	14.92	2	8,895	0.02%
2022/04/28	2	14.78	0	0.00	14.86	2	9,060	0.02%
2022/04/27	1	14.69	0	0.00	14.69	1	9,116	0.01%
2022/04/25	0.1	15.33	0	0.00	15.35	0.1	9,252	0.00%
2022/04/22	2	15.67	0	0.00	15.70	2	9,191	0.02%
2022/04/14	2	16.10	0	0.00	16.14	2	9,381	0.02%
2022/04/12	1.2	15.65	0	0.00	15.72	1.2	9,620	0.01%
2022/04/08	10	16.33	0	0.00	16.39	10	9,900	0.10%
2022/04/07	1.1	16.40	0	0.00	16.33	1.1	9,927	0.01%
2022/04/06	1	16.93	0	0.00	16.94	1	9,896	0.01%
2022/03/29	5	17.49	0	0.00	17.46	5	9,851	0.05%
2022/03/28	3	17.00	2.2	16.96	17.02	0.8	9,772	0.01%
2022/03/25	0	0.00	10	17.13	17.12	-10	9,756	-0.10%
2022/03/24	0	0.00	10	16.67	16.69	-10	9,708	-0.10%
2022/03/23	0	0.00	10	16.58	16.68	-10	9,989	-0.10%
2022/03/15	5	14.50	0	0.00	14.46	5	10,160	0.05%
2022/03/08	5	14.71	10	14.71	14.58	-5	10,383	-0.05%
2022/03/07	10	15.00	0	0.00	15.11	10	10,225	0.10%
2022/03/04	0.2	15.50	0	0.00	15.50	0.2	10,157	0.00%
2022/03/01	20	16.14	0	0.00	16.16	20	10,098	0.20%
2022/02/25	10	15.50	0	0.00	15.51	10	10,088	0.10%
2022/02/24	2	15.15	0	0.00	15.00	2	10,084	0.02%
2022/02/23	7	15.79	0	0.00	15.87	7	9,984	0.07%
2022/02/22	1	15.99	0	0.00	15.95	1	9,961	0.01%
2022/02/21	10	16.10	0	0.00	16.19	10	9,871	0.10%
2022/02/17	1	16.78	0	0.00	16.78	1	9,770	0.01%
2022/02/15	5	16.24	0	0.00	16.19	5	9,770	0.05%
2022/02/14	1	16.22	0	0.00	16.18	1	9,890	0.01%
2022/02/11	1	16.79	0	0.00	16.75	1	9,956	0.01%
2022/02/07	2	16.57	0	0.00	16.57	2	10,499	0.02%
2022/01/25	7	16.41	0	0.00	16.41	7	10,743	0.07%
2022/01/24	2	16.81	0	0.00	16.86	2	10,874	0.02%
2022/01/21	2	17.04	0	0.00	17.01	2	10,880	0.02%
2022/01/20	7	17.40	0	0.00	17.55	7	10,709	0.07%
2022/01/19	2	17.82	0	0.00	17.71	2	10,694	0.02%
2022/01/14	1	18.09	0	0.00	18.18	1	10,603	0.01%
2022/01/05	0	0.00	51	18.75	18.69	-51	10,183	-0.50%
2022/01/04	51	18.95	2	18.88	18.95	49	10,066	0.49%
2022/01/03	0	0.00	1	18.20	18.20	-1	9,730	-0.01%
2021/12/23	1	17.75	1	17.78	17.77	0	9,464	0.00%
2021/12/20	4	17.17	0	0.00	17.15	4	9,284	0.04%
2021/12/17	6	17.47	2	17.46	17.42	4	9,087	0.04%
2021/12/15	2	17.48	0	0.00	17.50	2	8,669	0.02%
2021/12/14	2	17.54	0	0.00	17.56	2	8,558	0.02%
2021/12/10	2	18.00	0	0.00	18.06	2	8,179	0.02%
2021/12/09	2	18.50	0	0.00	18.47	2	8,067	0.02%
2021/12/08	1	18.56	1	18.55	18.60	0	8,032	0.00%
2021/12/07	0	0.00	2	18.02	18.06	-2	7,939	-0.03%
2021/12/06	4	18.04	0	0.00	18.01	4	7,820	0.05%
2021/12/03	2	18.45	0	0.00	18.51	2	7,664	0.03%
2021/12/02	4	18.47	0	0.00	18.52	4	7,640	0.05%
2021/12/01	2	18.80	50	18.95	18.94	-48	7,498	-0.64%
2021/11/30	50	19.02	0	0.00	18.90	50	7,475	0.67%
2021/11/29	2	18.49	43	18.57	18.58	-41	7,383	-0.56%
2021/11/26	37	18.89	0	0.00	18.83	37	7,288	0.51%
2021/11/24	2	18.79	550	18.84	18.80	-548	7,493	-7.31%	大賣/鉅額交易
2021/11/22	200	19.37	0	0.00	19.41	200	7,243	2.76%	大買/鉅額交易
2021/11/19	260	18.88	0	0.00	18.89	260	6,987	3.72%	大買/鉅額交易
2021/11/18	50	18.62	0	0.00	18.62	50	6,949	0.72%
2021/11/17	50	18.48	0	0.00	18.41	50	6,895	0.73%
2021/11/10	0	0.00	1	18.14	18.19	-1	6,985	-0.01%
2021/11/09	0	0.00	200	18.84	18.87	-200	6,952	-2.88%	大賣/鉅額交易
2021/11/05	200	18.86	0	0.00	18.94	200	7,097	2.82%	大買/鉅額交易
2021/11/02	1	18.04	100	18.06	18.03	-99	6,781	-1.46%
2021/11/01	101	18.12	0	0.00	18.20	101	6,471	1.56%	大買/鉅額交易
2021/10/28	0	0.00	2	17.08	17.12	-2	6,053	-0.03%
2021/10/26	0	0.00	20	16.89	16.96	-20	6,011	-0.33%
2021/10/25	0	0.00	5	16.23	16.24	-5	5,975	-0.08%
2021/10/12	0	0.00	6	15.07	15.10	-6	6,110	-0.10%
2021/10/08	0	0.00	5	15.17	15.10	-5	6,191	-0.08%
2021/10/06	1	14.76	0	0.00	14.79	1	6,299	0.02%
2021/10/04	1	14.84	0	0.00	14.85	1	6,423	0.02%
2021/10/01	4	14.81	0	0.00	14.81	4	6,520	0.06%
2021/09/30	2	14.97	0	0.00	15.00	2	6,559	0.03%
2021/09/29	1	15.05	0	0.00	15.01	1	6,680	0.01%
2021/09/28	2	15.21	0	0.00	15.28	2	6,705	0.03%
2021/09/22	10	14.90	0	0.00	14.91	10	7,305	0.14%
2021/09/08	0	0.00	1	15.35	15.35	-1	9,043	-0.01%
2021/09/03	1	15.25	0	0.00	15.26	1	9,623	0.01%
2021/09/02	0	0.00	1	15.16	15.15	-1	9,870	-0.01%
2021/09/01	1	15.20	2	15.20	15.19	-1	10,297	-0.01%
2021/08/27	1	14.92	0	0.00	14.95	1	10,224	0.01%
2021/08/26	0	0.00	70	14.98	14.98	-70	10,970	-0.64%
2021/08/25	70	14.88	0	0.00	14.88	70	11,356	0.62%
2021/08/24	0	0.00	3	14.80	14.80	-3	11,991	-0.03%
2021/08/20	1	14.34	0	0.00	14.25	1	14,028	0.01%
2021/08/18	20	14.46	0	0.00	14.46	20	17,080	0.12%
2021/08/17	0	0.00	350	14.68	14.64	-350	18,393	-1.90%	大賣/鉅額交易
2021/08/13	100	15.00	0	0.00	14.99	100	25,333	0.39%
2021/08/12	259	14.98	0	0.00	14.96	259	33,753	0.77%	大買/鉅額交易