中信綠能及電動車 (00896)-國票-博愛券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
18.35
漲跌
▼0.36
漲幅
-1.92%
成交量
3,518張
產業
上市
140人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	18.11	18.12	-1	1,795	-0.06%
2024/05/16	0	0.00	1	17.68	17.56	-1	1,833	-0.05%
2024/05/15	0	0.00	10	17.50	17.47	-10	1,851	-0.54%
2024/04/24	1	17.05	0	0.00	17.13	1	1,959	0.05%
2024/04/15	2	17.60	0	0.00	17.44	2	1,958	0.10%
2024/03/27	2	17.35	0	0.00	17.35	2	2,072	0.10%
2024/03/22	0	0.00	3	17.29	17.35	-3	2,087	-0.14%
2024/03/13	1	17.18	12	17.18	17.18	-11	2,089	-0.53%
2024/03/12	6	17.15	0	0.00	17.20	6	2,066	0.29%
2024/03/11	0	0.00	2	16.95	16.96	-2	2,063	-0.10%
2024/03/07	0	0.00	1	16.98	17.02	-1	2,015	-0.05%
2024/03/06	0	0.00	2	16.85	16.89	-2	1,983	-0.10%
2024/02/27	0	0.00	3	16.36	16.36	-3	1,903	-0.16%
2024/02/23	0	0.00	3	16.47	16.46	-3	1,888	-0.16%
2024/02/20	0	0.00	2	16.32	16.34	-2	1,891	-0.11%
2024/02/01	1	15.66	0	0.00	15.75	1	1,850	0.05%
2024/01/25	0	0.00	5	15.73	15.73	-5	1,879	-0.27%
2024/01/09	1	15.72	0	0.00	15.63	1	1,892	0.05%
2023/12/14	0	0.00	2	15.97	15.96	-2	1,664	-0.12%
2023/12/13	2	15.82	0	0.00	15.81	2	1,663	0.12%
2023/12/11	3	15.82	0	0.00	15.83	3	1,636	0.18%
2023/12/08	10	15.87	0	0.00	15.86	10	1,633	0.61%
2023/12/04	1	15.83	0	0.00	15.84	1	1,677	0.06%
2023/11/06	0.2	15.16	0	0.00	15.13	0.2	1,631	0.01%
2023/10/17	0.2	15.42	0	0.00	15.40	0.2	1,849	0.01%
2023/09/06	0.2	16.13	0	0.00	16.12	0.2	2,260	0.01%
2023/08/28	0	0.00	2	16.10	16.06	-2	2,484	-0.08%
2023/08/04	1	16.39	0.8	16.37	16.42	0.2	2,833	0.01%
2023/08/02	4	16.65	0	0.00	16.51	4	2,813	0.14%
2023/08/01	3	16.94	0	0.00	16.97	3	2,770	0.11%
2023/07/26	0	0.00	1	17.10	17.03	-1	2,644	-0.04%
2023/07/25	0	0.00	1	17.19	17.10	-1	2,623	-0.04%
2023/07/20	0	0.00	4	16.81	16.83	-4	2,509	-0.16%
2023/07/19	0	0.00	1	17.03	16.78	-1	2,491	-0.04%
2023/07/14	0	0.00	5	16.91	17.09	-5	2,379	-0.21%
2023/07/13	0	0.00	5	17.00	16.78	-5	2,311	-0.22%
2023/07/11	0	0.00	30	16.33	16.37	-30	2,266	-1.32%
2023/07/05	0	0.00	5	16.50	16.44	-5	2,279	-0.22%
2023/07/03	0.2	16.35	0	0.00	16.35	0.2	2,255	0.01%
2023/06/30	2	16.02	0	0.00	16.07	2	2,252	0.09%
2023/06/26	4	16.21	0	0.00	16.19	4	2,174	0.18%
2023/06/16	0	0.00	5	16.22	16.27	-5	2,168	-0.23%
2023/06/13	0	0.00	20	16.18	16.18	-20	2,094	-0.95%
2023/06/12	1	16.01	0	0.00	15.95	1	2,073	0.05%
2023/06/08	1	15.79	1	15.69	15.70	0	2,056	0.00%
2023/05/30	0	0.00	20	15.39	15.39	-20	1,952	-1.02%
2023/05/29	0	0.00	0.6	15.35	15.38	-0.6	1,913	-0.03%
2023/05/26	0.3	15.16	0	0.00	15.19	0.3	1,859	0.02%
2023/05/23	0	0.00	60	14.90	14.92	-60	1,734	-3.46%
2023/05/22	0	0.00	40	14.93	14.92	-40	1,736	-2.30%
2023/05/19	0	0.00	4	14.90	14.89	-4	1,723	-0.23%
2023/05/05	0.5	14.57	0	0.00	14.55	0.5	1,673	0.03%
2023/04/20	2	14.60	0	0.00	14.56	2	1,813	0.11%
2023/04/14	0.3	14.78	0	0.00	14.80	0.3	1,793	0.02%
2023/04/13	0.8	14.75	0	0.00	14.70	0.8	1,785	0.04%
2023/04/11	0.2	14.70	0	0.00	14.71	0.2	1,746	0.01%
2023/03/01	0.2	14.16	0	0.00	14.27	0.2	1,498	0.01%
2023/02/24	30	14.38	0	0.00	14.27	30	1,485	2.02%
2023/02/15	1	14.04	0	0.00	14.04	1	1,545	0.06%
2023/02/14	0	0.00	10	14.14	14.15	-10	1,534	-0.65%
2023/02/13	0	0.00	30	14.04	14.07	-30	1,507	-1.99%
2023/02/09	0.1	14.10	5	14.16	14.16	-4.9	1,502	-0.33%
2023/02/08	0.3	14.14	0	0.00	14.14	0.3	1,502	0.02%
2022/12/05	1	13.69	0	0.00	13.63	1	1,647	0.06%
2022/11/07	0	0.00	10	12.27	12.39	-10	1,605	-0.62%
2022/11/03	0	0.00	5	12.06	12.13	-5	1,599	-0.31%
2022/11/01	5	12.15	0	0.00	12.14	5	1,605	0.31%
2022/10/28	5	12.00	1	12.01	11.93	4	1,615	0.25%
2022/10/27	0	0.00	4	12.00	12.06	-4	1,624	-0.25%
2022/10/25	5	11.91	0	0.00	11.89	5	1,616	0.31%
2022/10/21	0	0.00	3	12.14	12.06	-3	1,612	-0.19%
2022/10/20	4	12.00	2	12.06	12.13	2	1,607	0.12%
2022/10/19	2	12.20	4	12.22	12.20	-2	1,601	-0.12%
2022/10/18	1	12.30	1	12.22	12.24	0	1,593	0.00%
2022/10/17	3	12.03	0	0.00	12.18	3	1,603	0.19%
2022/10/14	0	0.00	2	12.24	12.22	-2	1,591	-0.13%
2022/10/13	4	12.00	7	12.00	11.94	-3	1,600	-0.19%
2022/10/12	2	12.11	0	0.00	12.16	2	1,580	0.13%
2022/10/11	6	12.24	0	0.00	12.20	6	1,564	0.38%
2022/10/05	0	0.00	3.2	12.68	12.70	-3.2	1,573	-0.20%
2022/10/04	6	12.48	12	12.46	12.49	-6	1,577	-0.38%
2022/09/29	0	0.00	1	12.37	12.37	-1	1,614	-0.06%
2022/09/28	5	12.32	3	12.35	12.31	2	1,634	0.12%
2022/09/27	5	12.58	0	0.00	12.58	5	1,645	0.30%
2022/09/23	2	12.94	0	0.00	12.89	2	1,672	0.12%
2022/09/22	3	12.98	0	0.00	13.01	3	1,687	0.18%
2022/09/20	1	13.28	0	0.00	13.26	1	1,680	0.06%
2022/09/16	4	13.49	0	0.00	13.48	4	1,689	0.24%
2022/09/07	0	0.00	0.2	13.28	13.26	-0.2	1,721	-0.01%
2022/08/08	5	13.36	0	0.00	13.38	5	1,815	0.28%
2022/07/27	0	0.00	1	13.16	13.17	-1	1,859	-0.05%
2022/07/08	5	12.62	0	0.00	12.64	5	2,034	0.25%
2022/06/10	5	14.05	0	0.00	14.05	5	2,315	0.22%
2022/05/18	0	0.00	0.2	13.69	13.71	-0.2	3,090	-0.01%
2022/05/09	1	13.65	0	0.00	13.65	1	3,296	0.03%
2022/05/06	5	13.86	0	0.00	13.91	5	3,328	0.15%
2022/04/27	1	13.65	0	0.00	13.69	1	3,747	0.03%
2022/04/18	1	14.25	0	0.00	14.24	1	3,908	0.03%
2022/03/14	0	0.00	1	14.77	14.73	-1	4,656	-0.02%
2022/03/10	0	0.00	5	14.72	14.75	-5	4,744	-0.11%
2022/03/08	2	14.28	0	0.00	14.28	2	4,821	0.04%
2022/03/07	6	14.57	0	0.00	14.57	6	4,807	0.12%
2022/03/01	0	0.00	5	15.00	15.08	-5	5,001	-0.10%
2022/02/24	6	14.89	0	0.00	14.80	6	5,033	0.12%
2022/02/23	0.1	15.09	0	0.00	15.10	0.1	4,931	0.00%
2022/02/22	1	14.95	0	0.00	15.02	1	4,999	0.02%
2022/02/18	0.1	15.20	1	15.16	15.17	-0.9	5,079	-0.02%
2022/02/17	0.3	15.25	3	15.26	15.21	-2.7	5,128	-0.05%
2022/02/14	1	14.97	0	0.00	15.01	1	5,287	0.02%
2022/02/11	0	0.00	20	15.24	15.25	-20	5,283	-0.38%
2022/02/10	0.1	15.28	3	15.23	15.29	-2.9	5,421	-0.05%
2022/01/25	3	14.90	0	0.00	14.90	3	5,565	0.05%
2022/01/21	7	15.14	0	0.00	15.07	7	5,517	0.13%
2022/01/13	0	0.00	3	15.48	15.48	-3	5,651	-0.05%
2022/01/06	0	0.00	3	15.52	15.55	-3	5,721	-0.05%
2022/01/05	3	15.66	0	0.00	15.66	3	5,760	0.05%
2022/01/03	0	0.00	5	15.60	15.50	-5	5,744	-0.09%
2021/12/28	0	0.00	2	15.48	15.53	-2	5,989	-0.03%
2021/12/27	0	0.00	20	15.37	15.43	-20	6,156	-0.32%
2021/12/24	0	0.00	5	15.33	15.31	-5	6,615	-0.08%
2021/12/23	0	0.00	25	15.27	15.28	-25	6,713	-0.37%
2021/12/20	0	0.00	3	15.03	15.03	-3	7,072	-0.04%
2021/12/16	0	0.00	10	15.10	15.14	-10	7,132	-0.14%
2021/12/08	0	0.00	3	15.22	15.18	-3	8,793	-0.03%
2021/12/07	0	0.00	4	15.12	15.12	-4	8,818	-0.05%
2021/12/03	0	0.00	3	15.01	15.07	-3	8,959	-0.03%
2021/12/01	0	0.00	15	14.88	14.98	-15	9,116	-0.16%
2021/11/26	11	14.88	0	0.00	14.81	11	9,304	0.12%
2021/11/23	0	0.00	5	15.07	15.06	-5	9,395	-0.05%
2021/11/19	0	0.00	11	15.18	15.19	-11	9,515	-0.12%
2021/11/17	10	15.10	7	15.13	15.11	3	9,650	0.03%
2021/11/11	15	14.96	10	14.99	14.99	5	9,962	0.05%
2021/11/09	0	0.00	10	15.05	15.06	-10	10,212	-0.10%
2021/11/02	10	14.84	0	0.00	14.78	10	10,858	0.09%
2021/10/29	7	14.69	0	0.00	14.69	7	11,084	0.06%
2021/10/27	3	14.67	0	0.00	14.75	3	11,528	0.03%
2021/10/26	30	14.69	0	0.00	14.69	30	11,807	0.25%
2021/10/25	3	14.58	0	0.00	14.57	3	12,030	0.02%
2021/10/22	8	14.54	0	0.00	14.55	8	12,322	0.06%
2021/10/15	7	14.36	7	14.48	14.48	0	14,117	0.00%
2021/10/13	5	14.25	7	14.19	14.19	-2	15,048	-0.01%
2021/10/12	2	14.25	0	0.00	14.30	2	15,465	0.01%
2021/10/08	0	0.00	6	14.52	14.46	-6	16,007	-0.04%
2021/10/07	0	0.00	1	14.52	14.52	-1	16,839	-0.01%
2021/10/06	9	14.31	0	0.00	14.22	9	17,560	0.05%
2021/10/05	9	14.11	8	14.20	14.20	1	18,367	0.01%
2021/10/04	0	0.00	5	14.22	14.23	-5	18,912	-0.03%
2021/10/01	2	14.47	0	0.00	14.34	2	19,231	0.01%
2021/09/30	21	14.56	14	14.63	14.65	7	17,697	0.04%
2021/09/29	1	14.61	0	0.00	14.61	1	18,397	0.01%
2021/09/28	3	14.82	0	0.00	14.84	3	18,038	0.02%
2021/09/27	5	14.95	0	0.00	14.95	5	19,173	0.03%
2021/09/23	15	14.77	2	14.80	14.79	13	25,893	0.05%
2021/09/22	17	14.66	16	14.61	14.63	1	32,094	0.00%
2021/09/17	10	14.95	3	15.00	14.98	7	34,508	0.02%
2021/09/16	38	15.02	163	15.05	15.00	-125	51,166	-0.24%	大賣/鉅額交易