• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Ord5tZ4Q8JI https://histock.tw/talk/live.aspx?name=gtalk&id=1325 20250423 阿布波

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    19.96
  • 漲跌
    ▼0.24
  • 漲幅
    -1.19%
  • 成交量
    16,150張
  • 產業
    上市

  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大華優利高填息30 (00918)籌碼相關－國票-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛 券商分點個股進出

國票-博愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/22219.9600.0019.96224,9610.01%
2025/04/21220.2100.0020.20224,9400.01%
2025/04/181120.4300.0020.441125,4940.04%
2025/04/17220.5000.0020.42226,0740.01%
2025/04/16620.5000.0020.47627,0100.02%
2025/04/15520.6800.0020.68526,9370.02%
2025/04/1400.000.220.6220.36-0.227,0330.00%
2025/04/11219.6700.0020.17226,8340.01%
2025/04/09818.00218.0517.85626,4620.02%
2025/04/083.218.8400.0018.993.225,6290.01%
2025/04/07119.80119.8019.80024,3760.00%
2025/03/312021.7915021.8421.67-13024,111-0.54% 大賣/鉅額交易
2025/03/25522.4300.0022.45525,0020.02%
2025/03/20122.6000.0022.55128,7790.00%
2025/03/19523.1200.0023.14529,2320.02%
2025/03/185023.2000.0023.235028,9950.17%
2025/03/175.123.0500.0023.025.129,8390.02%
2025/03/132323.0700.0023.052330,5750.08%
2025/03/12523.2100.0023.19530,7770.02%
2025/03/11119.123.21123.1023.21118.131,1800.38% 大買/鉅額交易
2025/03/107623.4100.0023.397631,4850.24%
2025/03/06523.4100.0023.40532,7720.02%
2025/03/054023.3800.0023.354032,5980.12%
2025/03/04323.0800.0023.22332,5590.01%
2025/02/2600.003.623.3023.34-3.631,589-0.01%
2025/02/2000.000.223.0823.12-0.230,6980.00%
2025/02/1700.00222.9322.92-230,405-0.01%
2025/02/14622.7800.0022.75630,3420.02%
2025/02/1300.00522.8022.80-530,276-0.02%
2025/02/11222.5400.0022.55230,3110.01%
2025/02/10122.4900.0022.50130,3140.00%
2025/02/05222.5200.0022.51230,1120.01%
2025/02/041722.4500.0022.311730,2130.06%
2025/02/032222.4300.0022.412229,9540.07%
2025/01/22422.5500.0022.57429,8460.01%
2025/01/160.422.4400.0022.320.429,6310.00%
2025/01/154.522.34522.3022.22-0.529,5900.00%
2025/01/1400.00522.2522.30-529,450-0.02%
2025/01/131.622.1800.0022.151.629,5170.01%
2025/01/100.322.5200.0022.530.329,0020.00%
2025/01/091.222.8820022.7522.68-198.828,504-0.70% 大賣/鉅額交易
2025/01/08223.0300.0023.04227,6560.01%
2025/01/060.123.1110023.0823.06-10027,437-0.36%
2025/01/030.123.0500.0023.000.127,3060.00%
2025/01/02523.0700.0023.05527,3000.02%
2024/12/31023.0200.0023.05027,1990.00%
2024/12/2710.123.2300.0023.2310.127,2900.04%
2024/12/26023.3000.0023.28027,4270.00%
2024/12/250.123.3000.0023.280.127,4750.00%
2024/12/202.122.96522.9822.97-2.927,548-0.01%
2024/12/194.323.0400.0023.024.327,0190.02%
2024/12/1812.124.101024.0224.102.125,6650.01%
2024/12/1710.324.0000.0024.0210.324,4350.04%
2024/12/1677.124.0500.0024.0077.123,9530.32%
2024/12/13224.1600.0024.18223,0140.01%
2024/12/12224.3100.0024.32222,1770.01%
2024/12/1116024.3500.0024.2916021,6270.74% 大買/鉅額交易
2024/12/102724.5500.0024.482720,4890.13%
2024/12/0900.00524.6624.65-519,747-0.03%
2024/12/0600.00124.6624.55-119,724-0.01%
2024/12/053524.5400.0024.513519,5010.18%
2024/12/041024.4200.0024.461019,3230.05%
2024/12/0311024.390.124.5424.47109.919,8730.55% 大買/鉅額交易
2024/11/2730.124.2200.0024.0030.119,0020.16%
2024/11/2000.001024.4224.38-1018,630-0.05%
2024/11/19124.3800.0024.35118,6280.01%
2024/11/181024.2500.0024.181018,6090.05%
2024/11/15424.3700.0024.30418,5630.02%
2024/11/13224.4400.0024.39218,4220.01%
2024/11/0800.0020.124.5524.46-20.118,256-0.11%
2024/10/2500.0010024.3024.31-10018,890-0.53%
2024/10/1800.000.124.4024.28-0.120,1180.00%
2024/10/16223.8500.0024.00220,3630.01%
2024/10/152024.0700.0024.032020,3320.10%
2024/10/0900.001023.6323.62-1020,525-0.05%
2024/10/08123.5900.0023.56120,6680.00%
2024/10/04023.7600.0023.55020,9380.00%
2024/10/01023.8600.0023.87020,6850.00%
2024/09/2500.000.124.1424.10-0.120,9190.00%
2024/09/2000.0045.323.8323.71-45.320,960-0.22%
2024/09/19323.5500.0023.65320,9710.01%
2024/09/18524.3900.0024.29521,0280.02%
2024/09/1618324.31124.3924.3218220,7310.88% 大買/鉅額交易
2024/09/13324.2300.0024.27320,6980.01%
2024/09/1200.000.324.1824.20-0.321,4110.00%
2024/09/11223.8400.0023.82222,4770.01%
2024/09/101223.8020023.9423.80-18823,596-0.80% 大賣/鉅額交易
2024/09/0910.123.9313023.8523.97-119.923,791-0.50% 大賣/鉅額交易
2024/09/05424.2200.0023.92424,2250.02%
2024/09/0430.224.0200.0023.9630.225,3560.12%
2024/09/03724.6700.0024.67724,2220.03%
2024/09/02324.7900.0024.65324,0730.01%
2024/08/3000.000.124.6624.59-0.124,3520.00%
2024/08/294024.5900.0024.584025,3510.16%
2024/08/284024.5200.0024.624026,2650.15%
2024/08/271024.4900.0024.581026,4180.04%
2024/08/1620024.480.124.5024.46199.926,8140.75% 大買/鉅額交易
2024/08/1500.000.124.4724.16-0.126,8070.00%
2024/08/1400.000.124.2624.23-0.126,8710.00%
2024/08/1310023.9000.0023.9810026,8830.37%
2024/08/1210023.900.123.9523.8999.927,0240.37%
2024/08/0915023.6700.0023.4715027,0890.55% 大買/鉅額交易
2024/08/085023.1600.0023.065027,1850.18%
2024/08/0700.000.123.2723.26-0.127,2180.00%
2024/08/0600.00322.2822.52-327,223-0.01%
2024/08/0523.222.2115022.5322.08-126.826,941-0.47% 大賣/鉅額交易
2024/08/020.123.9615023.9523.84-149.926,458-0.57% 大賣/鉅額交易
2024/08/0100.000.224.4624.46-0.226,2880.00%
2024/07/300.223.4800.0023.760.226,5810.00%
2024/07/262.223.9600.0023.972.226,2840.01%
2024/07/2350.124.380.624.3924.3749.526,3250.19%
2024/07/220.724.1700.0024.110.726,2650.00%
2024/07/190.424.715024.5924.60-49.625,737-0.19%
2024/07/180.325.0300.0025.020.325,3360.00%
2024/07/17125.3000.0025.19124,9410.00%
2024/07/1100.000.125.6025.48-0.124,8440.00%
2024/07/101025.510.125.5125.499.925,1850.04%
2024/07/0900.00125.5025.34-125,1230.00%
2024/07/0500.00113.125.3725.36-113.124,692-0.46% 大賣/鉅額交易
2024/07/04025.391025.3525.34-1024,588-0.04%
2024/07/03025.342025.2825.27-2024,546-0.08%
2024/07/0200.001025.2925.28-1024,537-0.04%
2024/07/01025.5500.0025.50024,3730.00%
2024/06/2800.001225.4425.42-1224,260-0.05%
2024/06/2700.003025.3025.31-3024,324-0.12%
2024/06/26225.3915.125.4025.40-13.124,390-0.05%
2024/06/2500.001525.3025.35-1524,608-0.06%
2024/06/2400.00525.4525.36-524,469-0.02%
2024/06/21025.6400.0025.69024,4430.00%
2024/06/2000.005.125.8125.82-5.124,140-0.02%
2024/06/1911.125.58235.225.4825.56-224.123,953-0.94% 大賣/鉅額交易
2024/06/1820526.120.126.0826.12204.923,4340.87% 大買/鉅額交易
2024/06/1711125.9093.125.8925.8817.922,8760.08% 大買/
2024/06/145125.64725.5525.694422,1440.20%
2024/06/13525.44525.4725.45022,0200.00%
2024/06/12625.1900.0025.19622,5870.03%
2024/06/1148.325.2900.0025.1848.323,5050.21%
2024/06/0722.725.4100.0025.4122.723,6200.10%
2024/06/061525.3200.0025.301524,2510.06%
2024/06/051225.2800.0025.261224,3990.05%
2024/06/0410425.308025.2525.222425,1360.10% 大買/
2024/06/032425.3800.0025.402424,9640.10%
2024/05/29125.5500.0025.39126,8700.00%
2024/05/28425.5110325.4925.51-9927,870-0.36% 大賣/
2024/05/2710025.5400.0025.5010027,7660.36%
2024/05/2000.0032.924.8124.77-32.927,937-0.12%
2024/05/0700.001024.0824.05-1027,141-0.04%
2024/05/0300.001023.9123.75-1026,914-0.04%
2024/05/020.123.6700.0023.710.126,8220.00%
2024/04/300.123.7400.0023.700.126,7560.00%
2024/04/2900.00623.7623.79-626,691-0.02%
2024/04/2500.00123.1423.17-126,3580.00%
2024/04/240.123.1200.0023.240.126,3820.00%
00919、00918今天開獎預估配息數字？據經驗：一檔傍晚另一檔下周UDN聯合新聞網－2025/02/27
大華優利高填息30（00918）上回在高股息ETF降息潮中，逆勢加息配出新高0.84元......詳全文
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－2024/12/12
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－2024/12/11
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音