• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Ord5tZ4Q8JI https://histock.tw/talk/live.aspx?name=gtalk&id=1325 20250423 阿布波

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    20.85
  • 漲跌
    ▲0.56
  • 漲幅
    +2.76%
  • 成交量
    48,814張
  • 產業
    上市

  • 541人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益台灣精選高息 (00919)籌碼相關－國票-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛 券商分點個股進出

國票-博愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2210.220.3800.0020.2910.295,8100.01%
2025/04/21720.64120.5320.53695,4860.01%
2025/04/172020.8500.0020.832097,7820.02%
2025/04/1613.221.12221.0821.0811.298,0910.01%
2025/04/15123.621.3200.0021.31123.697,2380.13% 大買/鉅額交易
2025/04/145.321.220.221.6021.065.296,7820.01%
2025/04/115.120.55175.220.0820.93-170.195,190-0.18% 大賣/鉅額交易
2025/04/09118.818.99818.9418.44110.892,1890.12% 大買/鉅額交易
2025/04/08185.819.48219.7219.67183.885,9460.21% 大買/鉅額交易
2025/04/0712.220.349.520.3420.342.779,5380.00%
2025/04/023722.6300.0022.593778,3950.05%
2025/04/0113.522.610.822.5822.6412.777,7360.02%
2025/03/3145.422.3600.0022.2545.476,9920.06%
2025/03/2839.522.84522.8722.8234.572,4250.05%
2025/03/2725.223.02223.0123.0023.269,2510.03%
2025/03/260.423.1700.0023.150.468,9650.00%
2025/03/2518.423.1500.0023.1518.469,8480.03%
2025/03/242.223.1700.0023.132.270,4650.00%
2025/03/21523.1500.0023.13570,8930.01%
2025/03/20123.166.323.2023.21-5.371,549-0.01%
2025/03/192623.0700.0023.042672,1190.04%
2025/03/1831.523.155.223.1123.0926.371,1750.04%
2025/03/172,64823.773023.7623.742,61868,7683.81% 大買/鉅額交易
2025/03/144623.6400.0023.614665,9840.07%
2025/03/133523.800.523.7123.7134.563,4650.05%
2025/03/1214523.893.123.8323.83141.961,7050.23% 大買/鉅額交易
2025/03/11138.623.751023.7823.75128.661,1830.21% 大買/鉅額交易
2025/03/10123.9400.0023.97158,2120.00%
2025/03/07124.0000.0023.99159,9440.00%
2025/03/0696.124.1100.0024.0396.159,0100.16%
2025/03/052424.091624.0424.03858,6800.01%
2025/03/0437.423.7200.0023.9737.459,0810.06%
2025/03/031123.8100.0023.791158,9830.02%
2025/02/274824.163.124.1323.9944.957,7690.08%
2025/02/25224.053624.1724.10-3457,276-0.06%
2025/02/24123.781223.9424.02-1156,883-0.02%
2025/02/21123.820.223.8023.800.856,4170.00%
2025/02/20123.6800.0023.66156,2900.00%
2025/02/19323.70323.7023.71056,1850.00%
2025/02/1823.123.603.323.6023.6019.856,0140.04%
2025/02/171.223.56423.5923.58-2.856,5560.00%
2025/02/14323.3900.0023.32356,4150.01%
2025/02/1300.000.223.3223.40-0.256,7190.00%
2025/02/12323.257.223.1523.14-4.256,735-0.01%
2025/02/11823.1500.0023.14856,8400.01%
2025/02/10323.070.123.0823.102.957,0790.01%
2025/02/0600.005.323.2323.19-5.357,691-0.01%
2025/02/051.623.081023.0923.07-8.458,458-0.01%
2025/02/041622.9900.0022.801659,5300.03%
2025/02/0311.523.00122.8922.9810.559,0570.02%
2025/01/22223.1600.0023.18259,8960.00%
2025/01/2000.000.123.0023.04-0.160,0670.00%
2025/01/17522.93122.9022.92460,4700.01%
2025/01/16222.9400.0022.88260,6810.00%
2025/01/15422.9100.0022.79460,6420.01%
2025/01/141.322.842622.8822.88-24.760,443-0.04%
2025/01/1327.822.8400.0022.7127.860,4440.05%
2025/01/1014.123.0900.0023.1114.157,9160.02%
2025/01/0925.323.1816523.2023.14-139.757,918-0.24% 大賣/鉅額交易
2025/01/08223.570.123.5923.561.956,9580.00%
2025/01/07323.490.123.5223.552.957,1500.01%
2025/01/061.123.5100.0023.501.157,2380.00%
2025/01/03323.371023.4023.34-757,204-0.01%
2024/12/310.123.3500.0023.380.158,9340.00%
2024/12/300.423.4600.0023.410.461,0980.00%
2024/12/27223.5000.0023.47261,4170.00%
2024/12/2600.002.323.5423.53-2.363,3510.00%
2024/12/25123.510.123.4523.450.963,5790.00%
2024/12/240.623.460.223.4623.420.464,1540.00%
2024/12/23023.325.123.3523.30-5.164,241-0.01%
2024/12/2033.123.240.323.2923.2032.864,3830.05%
2024/12/1920.123.9600.0023.9720.164,7170.03%
2024/12/184423.930.123.9824.0143.966,0950.07%
2024/12/1723.523.901023.7823.8913.566,5920.02%
2024/12/1621.223.6500.0023.5921.267,5160.03%
2024/12/137.123.6600.0023.717.167,1550.01%
2024/12/120.123.8400.0023.810.166,8460.00%
2024/12/118.223.801023.8023.75-1.867,0450.00%
2024/12/101623.96423.8923.911266,4740.02%
2024/12/099.223.920.423.9523.958.867,4500.01%
2024/12/064.223.8100.0023.794.269,0100.01%
2024/12/05123.810.123.8123.780.969,0420.00%
2024/12/0413.323.66523.6523.708.370,1680.01%
2024/12/032523.632.123.6623.5822.973,1220.03%
2024/12/020.123.4220.123.4023.42-2072,020-0.03%
2024/11/29422.98423.0623.06072,5000.00%
2024/11/2829.423.0000.0022.9929.472,2780.04%
2024/11/2721.523.17123.0923.0920.571,1390.03%
2024/11/260.223.4100.0023.440.269,6550.00%
2024/11/250.223.5600.0023.450.269,9000.00%
2024/11/2136.123.490.123.4423.433669,9920.05%
2024/11/19523.4500.0023.43570,5050.01%
2024/11/18323.3400.0023.21370,7810.00%
2024/11/15223.3300.0023.34270,7290.00%
2024/11/141023.1000.0023.071070,7800.01%
2024/11/138.123.1600.0023.168.170,1930.01%
2024/11/123.423.2000.0023.183.470,2230.00%
2024/11/1100.00223.3123.33-269,8820.00%
2024/11/081223.300.123.5023.3311.969,7310.02%
2024/11/07223.32523.2923.30-369,7270.00%
2024/11/061423.1425.923.2223.14-11.969,937-0.02%
2024/11/050.223.10123.1023.07-0.870,3710.00%
2024/11/047.123.15323.1523.134.171,8070.01%
2024/11/014.123.0100.0023.224.175,1050.01%
2024/10/302.323.3400.0023.262.376,2980.00%
2024/10/298.423.362.623.3523.315.876,0820.01%
2024/10/2800.000.123.7023.70-0.174,6180.00%
2024/10/24823.75123.7123.70776,2560.01%
2024/10/22223.7710.123.8423.84-8.178,578-0.01%
2024/10/21023.810.223.8823.83-0.281,8390.00%
2024/10/1800.0024.323.8423.73-24.383,980-0.03%
2024/10/1700.00323.7523.74-385,8860.00%
2024/10/16423.52223.6223.59286,9790.00%
2024/10/150.623.660.123.6923.600.587,4470.00%
2024/10/142523.4200.0023.462587,7960.03%
2024/10/11323.4100.0023.36389,7050.00%
2024/10/092.123.241223.2523.25-9.990,014-0.01%
2024/10/0810.723.231523.2523.23-4.389,9280.00%
2024/10/077.723.425.123.3523.352.689,7230.00%
2024/10/0420.723.36023.4423.3420.789,7880.02%
2024/10/015023.69223.7023.674887,8280.05%
2024/09/3012.123.7200.0023.6812.188,0440.01%
2024/09/27424.100.924.1024.033.286,3530.00%
2024/09/2600.0032.824.0724.03-32.886,789-0.04%
2024/09/25323.924.723.9523.95-1.787,4860.00%
2024/09/241023.691.123.7223.748.987,6960.01%
2024/09/2369.523.5920.923.6323.6148.787,8240.06%
2024/09/2062.224.244524.3024.1817.287,0660.02%
2024/09/1922.524.071124.1424.1311.586,2040.01%
2024/09/1826.424.081024.0224.0216.488,4490.02%
2024/09/1619.624.062024.0924.09-0.590,1210.00%
2024/09/131024.0300.0024.031091,2380.01%
2024/09/124324.0630.624.2124.0512.492,8880.01%
2024/09/1135.823.8315.123.8323.8520.793,4610.02%
2024/09/1072.223.93185.123.7223.78-112.994,027-0.12% 大賣/鉅額交易
2024/09/093423.851023.9323.922493,3520.03%
2024/09/061224.180.324.2624.2011.792,2850.01%
2024/09/0570.424.293024.2824.0940.492,4250.04%
2024/09/0431.724.25224.3724.2329.792,0780.03%
2024/09/0317.224.9300.0024.8617.288,8350.02%
2024/09/020.424.871524.8524.83-14.687,964-0.02%
2024/08/301524.94124.9524.901487,9600.02%
2024/08/2850.224.5700.0024.6550.290,4540.06%
2024/08/2721.624.5600.0024.5821.691,7080.02%
2024/08/26524.7911.124.9324.73-6.192,033-0.01%
2024/08/234.224.65124.7224.703.292,5290.00%
2024/08/2221.124.74524.7624.7216.192,6870.02%
2024/08/214.924.77524.7224.72-0.193,5470.00%
2024/08/205025.152.325.1524.9847.793,1820.05%
2024/08/1900.001.324.9124.94-1.393,5350.00%
2024/08/16024.695.324.7224.70-5.393,874-0.01%
2024/08/1500.001524.4524.34-1594,062-0.02%
2024/08/1400.000.724.4124.42-0.794,8500.00%
2024/08/131824.170.224.2524.1017.894,9750.02%
2024/08/12224.067.124.0524.13-5.195,772-0.01%
2024/08/095523.8721.423.8323.6733.696,3920.03%
2024/08/082723.2800.0023.272796,9210.03%
2024/08/072223.090.323.5123.5721.797,0150.02%
2024/08/065.422.816.422.8322.83-196,5860.00%
2024/08/0515.722.5920.822.3822.26-5.194,749-0.01%
2024/08/0218.624.1453.924.1824.05-35.390,781-0.04%
2024/08/01024.6835.524.6724.64-35.588,620-0.04%
2024/07/311.824.2200.0024.361.888,4980.00%
2024/07/300.424.15124.2124.37-0.688,2130.00%
2024/07/2931.224.450.224.6824.303187,7690.04%
2024/07/2661.624.361.524.3624.4860.187,1720.07%
2024/07/235424.730.924.7524.7853.185,8180.06%
2024/07/2261.624.4560.124.3424.441.584,9730.00%
2024/07/1948.225.0460.225.0125.00-12.181,988-0.01%
2024/07/1838.725.2500.0025.3938.780,1680.05%
2024/07/1726.425.6500.0025.6026.478,5560.03%
2024/07/169.125.7200.0025.709.179,2050.01%
2024/07/1532.425.773125.8225.781.481,1970.00%
2024/07/1228.525.795.225.8425.7923.380,9570.03%
2024/07/111.326.1820.926.0626.05-19.679,384-0.02%
2024/07/10126.062.626.0926.06-1.682,7450.00%
2024/07/0900.006.126.0526.06-6.183,135-0.01%
2024/07/08425.8820.326.0426.03-16.382,606-0.02%
2024/07/05426.0700.0026.04481,8910.00%
2024/07/041426.10110.526.0826.03-96.582,107-0.12% 大賣/
2024/07/03326.0920.226.0726.02-17.281,928-0.02%
2024/07/0211.525.970.826.0226.0010.782,7200.01%
2024/07/01226.250.226.1826.141.882,4760.00%
2024/06/28125.8500.0025.85181,9620.00%
2024/06/272.525.8000.0025.802.582,9600.00%
2024/06/2669.925.8911025.9125.89-40.185,090-0.05% 大賣/
2024/06/2594.225.67525.6825.7289.287,9260.10%
2024/06/2442.125.9610.325.9925.9031.888,5700.04%
2024/06/21162.326.9300.0026.94162.389,7650.18% 大買/鉅額交易
2024/06/203527.077.627.0727.0827.488,5800.03%
2024/06/193726.9723.126.9426.9813.991,3350.02%
2024/06/181326.6416.326.6226.70-3.392,6540.00%
2024/06/171026.4112.526.4026.40-2.599,0580.00%
2024/06/14129.426.247026.2526.2759.4101,8930.06% 大買/
2024/06/1321.326.252.326.3026.2319104,8830.02%
2024/06/124.725.9700.0026.014.7109,8160.00%
2024/06/1152.426.0100.0025.9852.4116,9350.04%
2024/06/0756.326.088026.0526.13-23.7120,892-0.02%
2024/06/067526.027.226.0426.0067.8122,9320.06%
2024/06/053025.801.125.8425.8328.9126,0320.02%
2024/06/0422.725.7600.0025.7322.7132,2460.02%
2024/06/03182.625.950.125.9425.83182.5134,3860.14% 大買/鉅額交易
2024/05/313.125.880.526.0325.742.6136,0690.00%
2024/05/305.325.88625.9025.93-0.7137,2020.00%
2024/05/29625.9465.126.0025.94-59.1138,939-0.04%
2024/05/2800.005.126.0525.94-5.1142,6530.00%
2024/05/27225.947.325.9125.90-5.3143,4960.00%
2024/05/240.225.491525.5225.54-14.8144,631-0.01%
2024/05/23125.492525.4525.49-24145,232-0.02%
2024/05/2210.325.4400.0025.4710.3146,3690.01%
2024/05/210.225.3100.0025.250.2147,1350.00%
2024/05/200.125.2332.825.4025.34-32.7147,725-0.02%
2024/05/173.125.211.725.2525.201.4148,3820.00%
2024/05/1600.003.725.1925.28-3.7148,7660.00%
2024/05/1533.424.990.424.9624.9233148,6200.02%
2024/05/14225.051.225.0225.050.8148,6610.00%
2024/05/13224.9310.224.8624.88-8.2148,384-0.01%
2024/05/1000.002.524.8324.80-2.5148,2230.00%
2024/05/0900.000.124.8224.74-0.1148,0030.00%
2024/05/083.324.7500.0024.733.3147,8720.00%
2024/05/070.124.790.124.8024.770147,8460.00%
2024/05/061.224.721.124.8124.730.1147,8490.00%
2024/05/032.124.770.124.7724.572148,2250.00%
2024/05/0222.324.6400.0024.5722.3148,4310.02%
2024/04/30124.7400.0024.721148,1780.00%
2024/04/29324.870.324.8424.822.7148,0150.00%
2024/04/2600.005.124.4724.45-5.1147,9770.00%
2024/04/252024.271.124.4124.2818.9148,0350.01%
2024/04/24124.46224.3324.46-1148,7230.00%
信貸250萬全買0056⋯30年後躺著領息？網戳破幻想曝真相UDN聯合新聞網－7天前
無懼川普壓力，上週台股ETF投資人數創新高，單周受益人增加最多的前4名分別為元大高股息（0056）、國泰永續高股息（00878）、元大台灣50（0050）、群益台灣精選高息（00919）。有網友考慮貸款250萬，每月需還款1.3萬，他打算將貸款全數投資0056，平均每月可收到2萬元的股息。但有人替他擔心「0056 配息只有5-6% ，別被去年的9%騙了」，甚...詳全文
00919配息發了！投資人爽被錢叫醒 網樂喊：很有機會秒填息UDN聯合新聞網－7天前
台股ETF股利大發送，統計共有10檔發放逾182億元現金股利，預計232萬6,402人一早被錢香醒，平均每位可領7,844元。根據CMONEY統計資料顯示，15日包括群益台灣精選高息（00919）等共10檔台股ETF發放股利，其中以年化配息率最高的00919發放106億元最多。PTT網友熱議「00919百萬股民每人可領近一萬元」，雖然有網友大讚00919近期...詳全文
台股資金湧進避風港 高息ETF 三強成交量火熱UDN聯合新聞網－22天前
台股昨（31）日重挫906點，即便整體賣壓沈重，「台股高息ETF三雄」國泰永續高股息、群益台灣精選高息、元大高股息昨日包......詳全文
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音