yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    22.66
  • 漲跌
    ▼0.07
  • 漲幅
    -0.31%
  • 成交量
    10,232
  • 產業
    上市
  • 103人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益台ESG低碳50 (00923)籌碼相關-國票-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24122.7500.0022.7316,0600.02%
2024/06/1400.00722.1822.27-75,891-0.12%
2024/06/132522.0900.0022.14255,8740.43%
2024/06/0600.00321.4821.45-35,918-0.05%
2024/06/0300.00121.2221.20-16,158-0.02%
2024/05/31420.8700.0020.7646,1480.07%
2024/05/30521.0500.0021.0556,1220.08%
2024/05/2700.00321.5021.48-36,182-0.05%
2024/05/24121.061021.0121.06-96,233-0.14%
2024/05/2300.00320.9321.10-36,269-0.05%
2024/05/2200.00320.8420.95-36,314-0.05%
2024/05/2000.00320.6420.63-36,373-0.05%
2024/05/1500.00320.5820.47-36,464-0.05%
2024/05/1400.00520.1620.28-56,635-0.08%
2024/04/191218.9900.0018.88126,7210.18%
2024/04/161019.3500.0019.41106,4730.15%
2024/04/102020.3200.0020.30206,3860.31%
2024/03/2900.00319.8619.89-36,715-0.04%
2024/03/2800.002019.7319.76-206,741-0.30%
2024/03/1300.00319.6019.62-37,074-0.04%
2024/03/0100.00718.4118.32-76,834-0.10%
2024/02/2200.001018.2718.32-106,880-0.15%
2024/02/2000.002.118.1518.20-2.17,072-0.03%
2024/02/1600.00518.0218.01-57,150-0.07%
2024/02/15717.9400.0018.0377,1790.10%
2024/01/1900.001917.1117.19-197,132-0.27%
2024/01/17416.7300.0016.6647,0530.06%
2024/01/031.316.9100.0016.921.37,4260.02%
2023/12/261017.1500.0017.17107,1990.14%
2023/12/220.516.9700.0016.960.57,1990.01%
2023/12/210.216.8300.0016.860.27,2450.00%
2023/12/200.517.002017.0017.02-19.57,232-0.27%
2023/12/1300.00216.8416.84-27,460-0.03%
2023/12/0600.00516.6516.67-57,767-0.06%
2023/12/05216.5200.0016.5927,8380.03%
2023/12/041016.6800.0016.69107,9340.13%
2023/11/281016.6700.0016.66108,0050.12%
2023/11/27316.5500.0016.5438,0750.04%
2023/11/23116.6200.0016.6418,1510.01%
2023/11/22116.6400.0016.6718,1970.01%
2023/11/2100.00316.7116.73-38,414-0.04%
2023/11/2000.00316.5316.54-38,461-0.04%
2023/10/2500.00215.6215.60-214,391-0.01%
2023/10/23215.6000.0015.54214,3200.01%
2023/10/20115.6700.0015.78114,2440.01%
2023/10/1300.00516.0016.01-514,130-0.04%
2023/10/062.315.5900.0015.602.313,8070.02%
2023/10/04415.3200.0015.37413,7410.03%
2023/09/264.115.3800.0015.344.113,5370.03%
2023/09/21115.4000.0015.40113,3420.01%
2023/09/20415.6400.0015.62413,1270.03%
2023/09/18115.8200.0015.77112,9960.01%
2023/09/120.315.5600.0015.610.312,5200.00%
2023/09/11115.5600.0015.51112,4360.01%
2023/09/06715.8000.0015.79711,9710.06%
2023/08/3100.00215.7115.72-211,777-0.02%
2023/08/290.215.6800.0015.730.211,6240.00%
2023/08/24315.8400.0015.83311,2500.03%
2023/08/21115.4900.0015.37111,2890.01%
2023/08/1800.00115.5215.38-111,109-0.01%
2023/08/17215.39515.4415.47-310,849-0.03%
2023/08/1629.515.37215.3815.3727.510,6270.26%
2023/08/155816.0800.0016.065810,0070.58%
2023/08/14115.9600.0016.0018,8090.01%
2023/08/101116.20216.3816.2197,7840.12%
2023/08/09216.4400.0016.4027,3640.03%
2023/08/081316.4500.0016.40137,0750.18%
2023/08/020.116.7900.0016.560.16,0530.00%
2023/08/01416.82216.8116.8325,0800.04%
2023/07/28116.8700.0016.8814,7740.02%
2023/07/2700.00316.8416.83-34,756-0.06%
2023/07/26316.78116.8416.7224,7530.04%
2023/07/24116.6300.0016.6514,7920.02%
2023/07/1300.00116.6216.58-15,135-0.02%
2023/07/1000.00116.1516.06-15,196-0.02%
2023/07/07116.1600.0016.1115,2110.02%
2023/07/06316.3000.0016.1935,2290.06%
2023/07/0300.00116.4316.41-15,248-0.02%
2023/06/30316.1600.0016.2335,3300.06%
2023/06/29116.37116.2716.2605,3640.00%
2023/06/2700.00216.2716.19-25,361-0.04%
2023/06/16516.5200.0016.5255,7430.09%
2023/06/1300.00616.3616.51-65,838-0.10%
2023/06/1200.00716.2016.18-75,852-0.12%
2023/06/08815.91116.0415.8976,0850.12%
2023/06/0700.002216.0116.08-226,567-0.34%
2023/06/0600.00215.8715.87-26,898-0.03%
2023/06/0200.00315.8015.79-37,750-0.04%
2023/06/01215.6200.0015.6227,7790.03%
2023/05/29415.77315.8515.7817,9330.01%
2023/05/2600.003115.5915.60-317,959-0.39%
2023/05/25115.252815.2015.25-277,803-0.35%
2023/05/24215.021015.0315.06-87,699-0.10%
2023/05/2200.00115.1015.10-17,843-0.01%
2023/05/19215.101415.0915.12-127,889-0.15%
2023/05/18215.00215.0615.0307,6610.00%
2023/05/12214.5300.0014.5927,7440.03%
2023/05/11114.6300.0014.6317,8550.01%
2023/05/0800.001014.7814.74-108,253-0.12%
2023/05/041114.5600.0014.65118,5570.13%
2023/04/26414.29214.2914.3429,3480.02%
2023/04/25114.3800.0014.3819,4110.01%
2023/04/18214.9900.0014.9329,5810.02%
2023/04/1400.00315.0615.04-310,101-0.03%
2023/04/12515.0400.0015.06510,3830.05%
2023/04/1100.00415.1015.06-410,684-0.04%
2023/04/07415.0400.0015.03411,4220.04%
2023/03/31115.11415.1515.12-312,080-0.02%
2023/03/2700.001015.1015.10-1014,157-0.07%
2023/03/2400.00715.1515.18-714,690-0.05%
2023/03/2300.00615.1015.12-614,890-0.04%
2023/03/2200.002015.0215.03-2015,080-0.13%
2023/03/1700.00114.8714.87-118,601-0.01%
2023/03/15314.8200.0014.70322,8590.01%
2023/03/14114.7200.0014.69126,2050.00%
2023/03/1300.00114.8614.86-130,0650.00%
2023/03/10914.84214.8114.81736,1590.02%
2023/03/09215.082415.0915.05-2237,993-0.06%
2023/03/08115.0416315.0115.04-16250,722-0.32% 大賣/鉅額交易
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音