台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    21.26
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,383
  • 產業
    上市
  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐ESG低碳高息 (00930)籌碼相關-國票-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.00521.4521.51-52,656-0.19%
2024/05/2000.003020.5420.50-303,141-0.95%
2024/04/163019.8900.0019.88304,9170.61%
2024/04/03020.4600.0020.3906,3200.00%
2024/03/2200.00120.6320.60-16,489-0.02%
2024/03/213020.9900.0020.93306,4360.47%
2024/03/19621.1800.0021.2766,1640.10%
2024/03/06519.4000.0019.7955,7940.09%
2024/02/2200.00318.7318.86-35,725-0.05%
2024/01/2500.00217.9017.90-25,729-0.03%
2024/01/2400.00317.8617.85-35,666-0.05%
2024/01/11217.8700.0017.9024,4290.05%
2024/01/10317.9100.0017.9334,1800.07%
2024/01/05317.9400.0017.9433,5240.09%
2023/11/2800.003017.5817.61-302,257-1.33%
2023/11/1400.00416.9616.95-42,348-0.17%
2023/10/060.216.0000.0015.970.24,0280.00%
2023/10/0500.00215.9916.02-24,086-0.05%
2023/09/260.115.8500.0015.790.14,3450.00%
2023/09/210.315.8000.0015.820.34,5280.01%
2023/09/200.216.2600.0016.050.24,5550.00%
2023/09/190.216.3400.0016.310.24,5850.00%
2023/09/150.216.3000.0016.330.24,6750.00%
2023/09/0700.003515.9215.88-355,063-0.69%
2023/08/3100.00615.3815.40-65,312-0.11%
2023/08/2300.001015.0915.11-105,810-0.17%
2023/08/2230.114.8800.0014.9230.15,9520.51%
2023/08/180.114.8400.0014.870.16,3290.00%
2023/08/141114.8400.0014.82117,1820.15%
2023/08/10314.9100.0014.9637,6000.04%
2023/08/0200.002015.1515.17-208,770-0.23%
2023/08/01115.2300.0015.3218,9500.01%
2023/07/31115.2800.0015.3119,4120.01%
2023/07/260.215.0700.0015.050.211,0300.00%
2023/07/24215.1600.0015.14212,5970.02%
2023/07/180.115.30615.4115.32-5.920,235-0.03%
2023/07/17015.2800.0015.33023,8310.00%
2023/07/141215.215015.2415.25-3831,237-0.12%
2023/07/133.115.2017715.1315.11-173.949,342-0.35% 大賣/鉅額交易
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音