• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Ord5tZ4Q8JI https://histock.tw/talk/live.aspx?name=gtalk&id=1325 20250423 阿布波

台股 » 個股 » 凱基A級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基A級公司債

(00950B)
可現股當沖
  • 股價
    14.11
  • 漲跌
    ▼0.11
  • 漲幅
    -0.77%
  • 成交量
    12,734張
  • 產業
    上櫃

  • 8人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凱基A級公司債 (00950B)籌碼相關－國票-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛 券商分點個股進出

國票-博愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1700.00114.3414.41-113,252-0.01%
2025/04/16114.3100.0014.31113,1900.01%
2025/04/1500.001714.3014.33-1713,363-0.13%
2025/04/14514.1200.0014.16513,5620.04%
2025/04/11214.111114.1914.19-913,646-0.07%
2025/04/1000.001114.5614.60-1113,483-0.08%
2025/04/091214.09814.1214.05413,3820.03%
2025/04/08214.7000.0014.68212,8620.02%
2025/04/07414.9200.0014.84412,7980.03%
2025/04/01215.1300.0015.13212,5390.02%
2025/03/31315.0600.0015.08312,4680.02%
2025/03/28214.9400.0014.95212,3500.02%
2025/03/27614.9500.0014.93612,4330.05%
2025/03/26214.9900.0014.99212,5610.02%
2025/03/25714.9800.0014.99712,7040.06%
2025/03/1800.00214.9914.98-212,923-0.02%
2025/03/1700.00214.9214.92-212,969-0.02%
2025/03/1400.00714.9014.89-712,922-0.05%
2025/03/12214.9200.0014.92212,7330.02%
2025/03/11115.0600.0015.06112,5500.01%
2025/03/06215.0200.0015.04212,9380.02%
2025/03/05615.0900.0015.09612,8710.05%
2025/02/2700.00115.1115.13-112,688-0.01%
2025/02/26115.04315.0715.05-212,484-0.02%
2025/02/2500.001014.9514.96-1012,306-0.08%
2025/02/2400.00514.8814.87-512,298-0.04%
2025/02/2100.00214.8314.83-212,324-0.02%
2025/02/2000.00214.8114.80-212,276-0.02%
2025/02/19314.7700.0014.77312,1310.02%
2025/02/1800.00514.8114.82-512,106-0.04%
2025/02/1700.00814.8314.82-812,106-0.07%
2025/02/1400.00714.7814.79-712,146-0.06%
2025/02/13114.7000.0014.67112,2190.01%
2025/02/12114.7700.0014.78112,0730.01%
2025/02/10114.9300.0014.94111,8740.01%
2025/02/07215.0100.0014.99211,8970.02%
2025/02/0600.00415.0515.03-411,574-0.03%
2025/02/04114.9200.0014.92111,5270.01%
2025/01/22114.7900.0014.81111,2390.01%
2025/01/20314.7200.0014.69311,4040.03%
2025/01/1700.00214.7614.76-211,429-0.02%
2025/01/16114.72214.7314.74-111,481-0.01%
2025/01/15114.53114.5614.57011,5760.00%
2025/01/10214.5900.0014.59211,6350.02%
2025/01/09114.63514.6014.63-411,512-0.03%
2025/01/08314.5500.0014.55311,4950.03%
2025/01/07214.7300.0014.67211,2310.02%
2025/01/06214.7600.0014.78210,8580.02%
2025/01/0300.00314.8514.87-310,567-0.03%
2025/01/02114.8000.0014.81110,5010.01%
2024/12/31114.9400.0014.98110,3370.01%
2024/12/302314.83114.8214.852210,1730.22%
2024/12/2700.00414.9214.92-49,838-0.04%
2024/12/26314.8600.0014.8639,6380.03%
2024/12/2500.00114.8814.88-19,215-0.01%
2024/12/24314.8100.0014.8139,2670.03%
2024/12/23414.8600.0014.8749,1910.04%
2024/12/20814.85314.8314.8459,0010.06%
2024/12/19114.9600.0014.9618,6630.01%
2024/12/18215.0900.0015.0928,4130.02%
2024/12/17315.0800.0015.0638,3800.04%
2024/12/16215.0800.0015.0928,3120.02%
2024/12/13215.1900.0015.1828,1320.02%
2024/12/12315.2700.0015.2737,9460.04%
2024/12/11215.3400.0015.3427,8820.03%
2024/12/10215.3700.0015.3827,8510.03%
2024/12/0500.00315.3315.34-37,883-0.04%
2024/12/043315.3000.0015.27337,8580.42%
2024/11/2800.001515.2915.32-157,075-0.21%
2024/11/27115.2000.0015.2416,9710.01%
2024/11/2610015.231215.2315.22886,8921.28%
2024/11/25515.1300.0015.1156,7280.07%
2024/11/22415.0600.0015.0746,6620.06%
2024/11/21715.0800.0015.0876,5180.11%
2024/11/201015.0500.0015.05106,4060.16%
2024/10/1100.002015.4115.41-207,452-0.27%
2024/08/01115.3200.0015.27112,7520.01%
2024/07/231915.1400.0015.141913,4190.14%
凱基A級公司債 相關文章
凱基A級公司債 相關影音