主動復華未來50 (00991A)-國票-博愛券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 主動復華未來50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

主動復華未來50

(00991A)

可現股當沖

股價
18.14
漲跌
▼0.44
漲幅
-2.37%
成交量
142,440張
產業
上市
76人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

主動復華未來50 (00991A)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/17	0	0.00	15	18.36	18.58	-15	143,734	-0.01%
2026/08/14	0	0.00	2	18.31	18.24	-2	142,640	0.00%
2026/08/13	2	18.23	16.1	18.20	18.19	-14.1	141,622	-0.01%
2026/08/12	5	17.79	394	17.70	17.79	-389	141,368	-0.28%	大賣/鉅額交易
2026/08/11	3	17.43	2	17.51	17.52	1	141,751	0.00%
2026/08/10	11	17.44	69.1	17.31	17.33	-58.1	143,905	-0.04%
2026/08/07	67	16.95	8	16.97	16.86	59	143,698	0.04%
2026/08/06	24	17.09	6	17.01	17.16	18	143,963	0.01%
2026/08/05	35	17.04	72.1	17.03	16.89	-37.1	143,724	-0.03%
2026/08/04	132	16.17	5.1	16.35	16.33	127	142,084	0.09%	大買/鉅額交易
2026/08/03	226	15.93	2.1	16.06	15.98	224	140,578	0.16%	大買/鉅額交易
2026/07/31	10	15.36	152.1	15.41	15.41	-142.1	136,945	-0.10%	大賣/鉅額交易
2026/07/30	27.5	14.48	9	14.24	14.01	18.5	125,705	0.01%
2026/07/29	65.1	14.07	52	13.78	14.07	13.1	123,323	0.01%
2026/07/28	179.1	15.30	41	15.28	15.11	138.1	119,875	0.12%	大買/鉅額交易
2026/07/27	7	16.18	0	0.00	16.48	7	118,269	0.01%
2026/07/24	205.1	16.61	200	16.48	16.42	5.1	117,984	0.00%	大買/大賣/
2026/07/23	11	17.29	199	17.55	17.20	-188	117,793	-0.16%	大賣/鉅額交易
2026/07/22	21	17.44	50.1	17.41	17.34	-29.1	119,595	-0.02%
2026/07/21	6.1	16.47	1	16.40	16.71	5.1	119,103	0.00%
2026/07/20	60.1	16.55	62	16.21	16.50	-1.9	119,499	0.00%
2026/07/17	35.5	17.38	5	17.67	16.82	30.5	117,372	0.03%
2026/07/16	17	18.70	0	0.00	18.53	17	112,949	0.02%
2026/07/15	19	18.93	1.1	19.03	19.13	17.9	111,676	0.02%
2026/07/14	36.3	18.49	4	18.24	18.44	32.3	110,688	0.03%
2026/07/13	1.4	19.45	0	0.00	19.05	1.4	107,323	0.00%
2026/07/09	7.2	19.51	10	19.59	19.51	-2.8	106,118	0.00%
2026/07/08	3.1	19.05	10	19.20	19.10	-6.9	105,733	-0.01%
2026/07/07	32.6	19.85	0	0.00	19.12	32.6	104,695	0.03%
2026/07/06	17	20.13	25	20.31	20.05	-8	101,616	-0.01%
2026/07/03	2	20.56	15	20.75	20.73	-13	99,564	-0.01%
2026/07/02	15	20.42	0	0.00	20.64	15	100,084	0.01%
2026/07/01	12	20.96	0	0.00	20.87	12	99,043	0.01%
2026/06/30	33	20.73	35	20.62	20.66	-2	98,409	0.00%
2026/06/29	0.5	19.70	24	19.72	19.65	-23.5	97,683	-0.02%
2026/06/26	94.6	20.02	25	20.26	19.75	69.6	98,104	0.07%
2026/06/25	24	20.71	6	20.77	20.70	18	95,873	0.02%
2026/06/24	294.2	20.13	142	20.29	20.39	152.2	95,537	0.16%	大買/大賣/鉅額交易
2026/06/23	60.4	20.79	177.1	20.95	20.56	-116.7	94,737	-0.12%	大賣/鉅額交易
2026/06/22	13.1	21.31	1	21.37	21.33	12.1	92,291	0.01%
2026/06/18	11.1	20.49	28	20.34	20.68	-16.9	91,683	-0.02%
2026/06/17	2.1	19.84	10	19.74	20.02	-8	91,566	-0.01%
2026/06/15	53	19.66	10	19.71	19.69	43	92,552	0.05%
2026/06/12	100	19.26	16	19.07	19.05	84	92,460	0.09%
2026/06/11	7.1	18.33	31	18.61	18.59	-23.9	92,241	-0.03%
2026/06/10	209	19.49	95	19.38	18.63	114	91,542	0.12%	大買/鉅額交易
2026/06/09	189	19.30	7	19.45	19.60	182	90,536	0.20%	大買/鉅額交易
2026/06/08	6.3	18.21	0	0.00	18.69	6.3	90,286	0.01%
2026/06/05	27.1	19.27	0	0.00	19.22	27.1	89,574	0.03%
2026/06/04	0.3	19.79	0	0.00	19.61	0.3	88,945	0.00%
2026/06/03	64	20.24	11	20.14	19.99	53	89,743	0.06%
2026/06/02	7	19.78	8	19.60	19.81	-1	89,316	0.00%
2026/06/01	2	20.08	11	20.14	19.95	-9	88,240	-0.01%
2026/05/29	272	19.71	0	0.00	19.64	272	89,057	0.31%	大買/鉅額交易
2026/05/28	462	19.92	3	19.10	19.10	459	89,246	0.51%	大買/鉅額交易
2026/05/27	55	19.91	165	19.84	19.74	-110	87,194	-0.13%	大賣/鉅額交易
2026/05/26	16	19.24	0	0.00	19.33	16	85,615	0.02%
2026/05/25	71	19.22	2	19.25	19.27	69	86,255	0.08%
2026/05/22	106	18.37	2	18.52	18.58	104	85,842	0.12%	大買/鉅額交易
2026/05/21	25	17.87	2	17.90	17.92	23	86,003	0.03%
2026/05/20	60.1	16.97	132	17.02	16.93	-71.9	86,212	-0.08%	大賣/
2026/05/19	103.1	17.16	0	0.00	17.08	103.1	85,974	0.12%	大買/鉅額交易
2026/05/18	36	17.35	5	17.27	17.60	31	85,484	0.04%
2026/05/15	80	18.49	15	18.15	17.65	65	85,552	0.08%
2026/05/14	7	18.72	70	18.72	18.55	-63	83,180	-0.08%
2026/05/13	9	18.10	8	17.99	18.12	1	82,448	0.00%
2026/05/12	1	18.47	17	18.52	18.42	-16	82,170	-0.02%
2026/05/11	37	18.06	20	18.11	18.21	17	82,636	0.02%
2026/05/08	302	17.69	338	17.74	17.49	-36	82,778	-0.04%	大買/大賣/
2026/05/07	11	17.90	2	17.87	17.87	9	83,230	0.01%
2026/05/06	14	17.75	14	17.64	17.66	0	83,113	0.00%
2026/05/05	41	17.49	7	17.50	17.55	34	81,869	0.04%
2026/05/04	10	17.35	0	0.00	17.53	10	81,244	0.01%
2026/04/30	43	16.93	14	16.80	16.80	29	80,412	0.04%
2026/04/29	5	16.59	200.1	16.65	16.63	-195.1	80,118	-0.24%	大賣/鉅額交易
2026/04/28	20	16.78	0	0.00	16.62	20	80,088	0.02%
2026/04/27	91	16.90	26	16.90	16.66	65	78,821	0.08%
2026/04/24	1	16.25	20	16.15	16.25	-19	76,657	-0.02%
2026/04/23	74	15.58	195	15.80	15.49	-121	76,370	-0.16%	大賣/鉅額交易
2026/04/21	100	15.40	0.1	15.27	15.49	100	75,216	0.13%
2026/04/20	138	14.76	0	0.00	15.06	138	75,062	0.18%	大買/鉅額交易
2026/04/17	2	14.63	0	0.00	14.65	2	75,005	0.00%
2026/04/16	8	14.58	177	14.34	14.54	-169	75,330	-0.22%	大賣/鉅額交易
2026/04/15	210	14.31	205	14.38	14.29	5	75,150	0.01%	大買/大賣/
2026/04/14	58	14.14	0.1	14.13	14.10	58	75,309	0.08%
2026/04/13	24	13.88	0	0.00	13.82	24	75,434	0.03%
2026/04/09	21	13.47	40	13.59	13.47	-19	76,432	-0.02%
2026/04/08	2	13.37	183	13.41	13.58	-181	76,403	-0.24%	大賣/鉅額交易
2026/04/07	30	12.63	71	12.65	12.61	-41	75,593	-0.05%
2026/04/02	241	12.45	7	12.57	12.30	234	76,301	0.31%	大買/鉅額交易
2026/04/01	2	12.48	2	12.44	12.54	0	77,635	0.00%
2026/03/31	49	11.84	0	0.00	11.75	49	77,953	0.06%
2026/03/30	50	12.26	0	0.00	12.38	50	77,466	0.06%
2026/03/27	15	12.38	165	12.34	12.58	-150	78,298	-0.19%	大賣/鉅額交易
2026/03/26	0	0.00	150	13.06	12.71	-150	80,183	-0.19%	大賣/鉅額交易
2026/03/25	315	12.78	3	12.80	12.82	312	83,272	0.37%	大買/鉅額交易
2026/03/24	38	12.33	17	12.26	12.25	21	83,426	0.03%
2026/03/23	32	12.55	182	12.67	12.60	-150	83,064	-0.18%	大賣/鉅額交易
2026/03/20	59	13.23	10	13.38	13.12	49	82,917	0.06%
2026/03/19	26	13.24	29	13.39	13.30	-3	82,550	0.00%
2026/03/18	23	13.34	35	13.31	13.36	-12	82,409	-0.01%
2026/03/17	14	13.02	0	0.00	12.88	14	82,303	0.02%
2026/03/16	2	12.58	0	0.00	12.57	2	82,475	0.00%
2026/03/13	0	0.00	4	12.27	12.30	-4	82,823	0.00%
2026/03/12	35	12.29	5	12.33	12.30	30	83,517	0.04%
2026/03/11	207	12.38	2	12.40	12.41	205	84,146	0.24%	大買/鉅額交易
2026/03/10	11	11.69	26	11.64	11.67	-15	84,226	-0.02%
2026/03/09	39.1	11.15	162	11.15	11.15	-122.9	84,209	-0.15%	大賣/鉅額交易
2026/03/06	154	12.18	3	12.03	12.02	151	83,331	0.18%	大買/鉅額交易
2026/03/05	3	12.06	23	12.24	12.06	-20	83,986	-0.02%
2026/03/04	94.1	11.69	100	11.91	11.58	-5.9	84,303	-0.01%
2026/03/03	9	12.33	5	12.62	12.25	4	82,303	0.00%
2026/03/02	0	0.00	60.1	12.84	12.74	-60.1	81,343	-0.07%
2026/02/26	0	0.00	10	12.74	12.88	-10	81,637	-0.01%
2026/02/25	65	12.75	100	12.85	12.84	-35	81,987	-0.04%
2026/02/24	5	12.52	31	12.57	12.75	-26	81,392	-0.03%
2026/02/23	13	12.40	6	12.34	12.23	7	81,731	0.01%
2026/02/11	32	11.83	5	12.06	12.06	27	81,443	0.03%
2026/02/10	4	11.78	15	11.78	11.78	-11	81,660	-0.01%
2026/02/09	0	0.00	20	11.65	11.64	-20	82,547	-0.02%
2026/02/06	60	11.19	5	11.30	11.28	55	83,375	0.07%
2026/02/05	18	11.57	0	0.00	11.53	18	82,908	0.02%
2026/02/03	7	11.62	10	11.77	11.64	-3	83,214	0.00%
2026/02/02	64	11.44	0	0.00	11.47	64	83,431	0.08%
2026/01/30	4	11.71	13	11.85	11.82	-9	82,466	-0.01%
2026/01/29	28	11.98	10	12.03	11.82	18	82,199	0.02%
2026/01/28	0	0.00	30	11.83	11.91	-30	80,726	-0.04%
2026/01/27	0	0.00	50	11.57	11.60	-50	81,403	-0.06%
2026/01/26	0	0.00	30	11.53	11.50	-30	82,979	-0.04%
2026/01/23	0	0.00	50	11.41	11.42	-50	84,503	-0.06%
2026/01/22	0	0.00	22.1	11.18	11.32	-22.1	86,217	-0.03%
2026/01/21	30	10.97	50	11.12	10.96	-20	87,173	-0.02%
2026/01/19	105	11.10	55	11.12	11.11	50	89,347	0.06%	大買/
2026/01/16	0	0.00	50	10.99	11.05	-50	90,758	-0.06%
2026/01/15	5	10.82	0	0.00	10.90	5	92,036	0.01%
2026/01/14	1	10.79	110	10.82	10.85	-109	94,978	-0.11%	大賣/鉅額交易
2026/01/13	10	10.64	210	10.59	10.65	-200	97,046	-0.21%	大賣/鉅額交易
2026/01/12	10	10.64	0	0.00	10.64	10	99,909	0.01%
2026/01/09	11	10.44	0	0.00	10.42	11	102,887	0.01%
2026/01/08	3	10.56	195.1	10.65	10.54	-192.1	105,747	-0.18%	大賣/鉅額交易
2026/01/07	13	10.65	0	0.00	10.61	13	111,043	0.01%
2026/01/06	13	10.63	0	0.00	10.69	13	114,459	0.01%
2026/01/05	101	10.49	0	0.00	10.43	101	118,938	0.08%	大買/鉅額交易
2026/01/02	19	10.39	0	0.00	10.42	19	121,863	0.02%
2025/12/31	114	10.45	0	0.00	10.47	114	125,982	0.09%	大買/鉅額交易
2025/12/30	7	10.35	0	0.00	10.39	7	132,744	0.01%
2025/12/29	12	10.38	0	0.00	10.36	12	141,023	0.01%
2025/12/26	30	10.34	700	10.30	10.35	-670	149,963	-0.45%	大賣/鉅額交易
2025/12/24	705	10.10	0.1	10.15	10.22	704.9	149,251	0.47%	大買/鉅額交易
2025/12/23	10	10.03	200	10.00	10.03	-190	159,650	-0.12%	大賣/鉅額交易
2025/12/22	1	9.98	0	0.00	10.02	1	185,990	0.00%
2025/12/19	217	9.87	30	9.86	9.84	187	223,824	0.08%	大買/鉅額交易
2025/12/18	132.4	9.67	0	0.00	9.66	132.4	269,594	0.05%	大買/鉅額交易

主動復華未來50 相關文章

主動復華未來50 相關影音