卜蜂 (1215)-國票-博愛券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
105.5
漲跌
▼0.5
漲幅
-0.47%
成交量
511張
產業
上市食品類股▲0.73%
1019人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	106.00	0	106.00	106.00	0	458	0.00%
2024/05/02	0	106.00	0	0.00	105.50	0	460	0.00%
2024/04/25	0	105.00	0	0.00	104.00	0	452	0.00%
2024/04/19	0	104.50	0	0.00	103.50	0	449	0.00%
2024/04/11	0	108.50	0	0.00	107.00	0	425	0.00%
2024/04/08	0	111.50	0	0.00	109.00	0	418	0.00%
2024/03/21	0	104.00	0	0.00	104.00	0	377	0.00%
2024/03/19	0	103.50	0	0.00	103.50	0	364	0.00%
2024/03/18	0	101.75	0	0.00	102.00	0	354	0.00%
2024/03/14	0	101.50	0	0.00	101.00	0	335	0.00%
2024/03/07	0	99.30	0	0.00	99.90	0	304	0.00%
2024/03/05	0	98.16	0	0.00	99.10	0	306	0.00%
2024/03/04	0	97.63	0	0.00	97.30	0	295	0.00%
2024/02/29	0	97.20	0	0.00	97.10	0	298	0.00%
2024/02/22	0	97.40	0	0.00	97.60	0	299	0.00%
2024/02/16	0	95.60	0	0.00	95.10	0	292	0.00%
2024/02/15	0	95.40	0	0.00	95.70	0	291	0.00%
2024/01/05	5	95.20	0	0.00	95.50	5	308	1.62%
2023/12/29	0	96.10	0	0.00	96.10	0	328	0.00%
2023/10/16	0	0.00	4	94.40	94.60	-4	791	-0.51%
2023/09/14	12	97.80	2	97.50	97.50	10	965	1.04%
2023/09/12	0	0.00	100	97.34	97.80	-100	962	-10.39%
2023/09/08	6	95.60	0	0.00	96.30	6	1,015	0.59%
2023/09/07	9	96.10	0	0.00	96.10	9	1,023	0.88%
2023/09/06	16	96.63	0	0.00	96.60	16	1,029	1.55%
2023/09/04	22	96.78	0	0.00	97.50	22	1,050	2.09%
2023/09/01	0	0.00	35	97.81	97.40	-35	1,062	-3.29%
2023/08/30	10	96.20	0	0.00	96.40	10	1,061	0.94%
2023/08/29	0	0.00	23	97.30	96.80	-23	1,065	-2.16%
2023/08/28	27	95.94	10	97.90	95.50	17	1,063	1.60%
2023/08/25	9	96.23	0	0.00	96.30	9	1,061	0.85%
2023/08/23	6	95.35	0	0.00	96.10	6	1,077	0.56%
2023/08/22	2	95.55	0	0.00	95.60	2	1,093	0.18%
2023/08/21	60	96.43	0	0.00	96.20	60	1,096	5.47%
2023/08/18	1	96.40	0	0.00	96.80	1	1,103	0.09%
2023/08/09	0	0.00	1	93.70	94.30	-1	1,111	-0.09%
2023/08/08	0	0.00	46	94.10	93.80	-46	1,114	-4.13%
2023/08/04	0	0.00	18	92.10	92.00	-18	1,162	-1.55%
2023/08/01	1	94.00	1	93.70	94.60	0	1,253	0.00%
2023/07/27	6	94.10	0	0.00	94.00	6	1,444	0.42%
2023/07/26	16	93.29	3	94.10	94.40	13	1,485	0.88%
2023/07/25	6	92.80	0	0.00	93.00	6	1,487	0.40%
2023/07/24	6	93.30	0	0.00	93.90	6	1,488	0.40%
2023/07/21	9	95.03	3	93.40	93.50	6	1,496	0.40%
2023/07/20	6	94.70	0	0.00	94.70	6	1,560	0.38%
2023/07/19	21	92.74	0	0.00	92.90	21	1,567	1.34%
2023/06/20	6	94.93	2	94.20	94.50	4	1,707	0.23%
2023/06/08	0	0.00	0.1	93.00	93.00	-0.1	1,508	0.00%
2023/06/07	0.1	92.60	0	0.00	92.70	0.1	1,533	0.00%
2023/06/01	0	0.00	1	90.30	90.70	-1	1,640	-0.06%
2023/05/31	0.2	89.80	0	0.00	89.80	0.2	1,663	0.01%
2023/05/30	0.2	90.00	0	0.00	89.60	0.2	1,741	0.01%
2023/05/26	0.2	90.60	0	0.00	89.90	0.2	1,904	0.01%
2023/05/24	0.3	91.40	0	0.00	91.00	0.3	1,890	0.02%
2023/05/23	0	0.00	2	92.55	92.00	-2	1,880	-0.11%
2023/05/22	2	92.05	0	0.00	92.20	2	1,880	0.11%
2023/05/18	0.2	92.10	0	0.00	92.00	0.2	1,849	0.01%
2023/05/17	0.2	92.30	0	0.00	92.30	0.2	1,835	0.01%
2023/05/12	0	0.00	5	92.30	92.40	-5	1,801	-0.28%
2023/05/11	0	0.00	5	92.30	92.60	-5	1,792	-0.28%
2023/05/10	1	94.40	0	0.00	94.90	1	1,755	0.06%
2023/05/09	5	95.38	0	0.00	95.40	5	1,718	0.29%
2023/05/05	0	0.00	10	99.00	99.10	-10	1,614	-0.62%
2023/05/04	31	99.68	20	99.99	97.90	11	1,571	0.70%
2023/05/02	0	0.00	1	92.00	93.70	-1	1,423	-0.07%
2023/04/27	1	90.10	0	0.00	90.20	1	1,369	0.07%
2023/04/18	3	94.10	4	94.63	94.90	-1	1,170	-0.09%
2023/04/17	0	0.00	8	93.04	95.00	-8	1,119	-0.71%
2023/04/13	1	84.70	1	85.60	86.90	0	994	0.00%
2023/04/12	1	84.50	0	0.00	84.40	1	960	0.10%
2023/04/10	0	0.00	1	84.90	85.70	-1	963	-0.10%
2023/04/07	1	84.60	0	0.00	84.80	1	950	0.11%
2023/03/22	0	0.00	1	82.40	82.70	-1	947	-0.11%
2023/03/15	0	0.00	1	83.20	82.30	-1	926	-0.11%
2023/03/14	1	82.70	1	82.10	82.40	0	922	0.00%
2023/03/13	2	81.80	2	82.40	82.60	0	913	0.00%
2023/03/10	3	84.63	5	84.24	83.60	-2	886	-0.23%
2023/03/09	3	85.33	0	0.00	85.00	3	849	0.35%
2023/03/08	1	84.60	0	0.00	84.30	1	821	0.12%
2023/03/07	0	0.00	1	84.30	83.60	-1	792	-0.13%
2023/03/03	1	82.80	0	0.00	82.90	1	711	0.14%
2023/03/02	10	82.95	10	83.89	82.60	0	682	0.00%
2023/03/01	0	0.00	0	88.40	83.90	0	595	0.00%
2023/01/03	1	78.30	0	0.00	78.30	1	382	0.26%
2022/12/15	2	77.00	0	0.00	77.20	2	321	0.62%
2022/12/01	2	79.10	0	0.00	79.50	2	296	0.67%
2022/11/23	0	0.00	1	77.40	77.60	-1	287	-0.35%
2022/11/02	1.1	76.76	0	0.00	76.50	1.1	350	0.31%
2022/10/31	0.1	76.00	0	0.00	75.70	0.1	351	0.03%
2022/10/13	1	77.60	0	0.00	78.10	1	321	0.31%
2022/10/11	1	77.80	0	0.00	77.90	1	314	0.32%
2022/10/06	1	78.70	0	0.00	79.10	1	314	0.32%
2022/09/28	1	78.70	0	0.00	78.50	1	328	0.30%
2022/09/26	2	79.30	0	0.00	79.60	2	341	0.59%
2022/09/14	0	0.00	0.6	81.20	81.20	-0.6	348	-0.16%
2022/07/15	0.2	75.40	0	0.00	74.80	0.2	327	0.06%
2022/07/04	0	0.00	0	80.40	80.40	0	370	-0.01%
2022/07/01	0.5	80.40	0	0.00	79.90	0.5	368	0.14%
2022/05/17	0.5	79.88	0	0.00	79.40	0.5	484	0.10%
2022/05/13	0.2	79.20	0	0.00	79.60	0.2	492	0.04%
2022/04/08	1	80.90	0	0.00	80.80	1	544	0.18%
2022/04/06	0	0.00	2	81.10	81.20	-2	534	-0.37%
2022/03/25	0	0.00	1	80.70	81.20	-1	522	-0.19%
2022/02/09	0	0.00	1	84.30	84.90	-1	526	-0.19%
2021/12/27	0.2	80.40	0	0.00	80.30	0.2	430	0.04%
2021/12/23	0.2	80.50	0	0.00	80.40	0.2	438	0.04%
2021/11/17	0	0.00	1	80.50	80.70	-1	478	-0.21%
2021/11/04	2	80.20	0	0.00	80.20	2	474	0.42%
2021/10/04	0	79.20	0	0.00	78.90	0	617	0.00%
2021/08/31	2	79.80	0	0.00	79.80	2	980	0.20%
2021/08/09	0.2	78.40	0	0.00	78.10	0.2	1,121	0.02%
2021/08/05	0.2	79.20	0	0.00	78.70	0.2	1,183	0.02%
2021/08/02	0.2	79.60	0	0.00	79.50	0.2	1,278	0.01%
2021/07/20	2	79.00	0	0.00	79.10	2	1,485	0.13%
2021/07/01	1	80.80	0	0.00	80.80	1	1,557	0.06%
2021/06/28	0	0.00	10	80.60	82.00	-10	1,532	-0.65%
2021/06/25	0	0.00	2	86.10	86.00	-2	1,476	-0.14%
2021/06/24	2	85.75	0	0.00	85.90	2	1,423	0.14%
2021/06/23	10	86.30	10	85.40	86.20	0	1,397	0.00%
2021/06/22	12	84.90	2	85.00	85.00	10	1,363	0.73%
2021/06/18	0	0.00	1	84.00	83.20	-1	1,341	-0.07%
2021/05/18	0	0.00	20	76.70	78.10	-20	1,314	-1.52%
2021/05/17	20	76.43	0	0.00	76.40	20	1,306	1.53%
2021/05/06	0	0.00	5	79.46	78.50	-5	1,091	-0.46%
2021/05/04	5	79.70	0	0.00	80.00	5	1,078	0.46%
2021/04/28	2	79.30	2	79.30	81.50	0	981	0.00%
2021/04/23	0	0.00	1	78.40	78.00	-1	923	-0.11%
2021/04/19	1	78.70	1	78.70	79.20	0	897	0.00%
2021/04/15	1	75.40	0	0.00	75.60	1	850	0.12%
2021/04/14	1	75.80	0	0.00	75.60	1	852	0.12%
2021/03/25	1	75.30	0	0.00	75.50	1	986	0.10%
2021/03/23	1	76.60	13	76.17	76.00	-12	957	-1.25%
2021/03/22	12	74.80	0	0.00	75.50	12	948	1.26%
2021/03/08	10	74.50	10	74.90	74.90	0	947	0.00%
2021/02/25	0	0.00	0	73.10	73.10	0	901	0.00%
2021/02/23	0	73.20	0	0.00	73.10	0	911	0.00%
2021/01/07	0	0.00	5	72.50	72.60	-5	910	-0.55%
2021/01/04	2	73.70	4	74.25	73.50	-2	865	-0.23%
2020/12/07	1	72.10	1	71.90	71.30	0	711	0.00%
2020/12/04	5	70.80	1	70.90	71.20	4	698	0.57%
2020/11/03	0	0.00	1	69.30	69.60	-1	990	-0.10%
2020/09/18	0	0.00	1	68.20	68.20	-1	1,203	-0.08%
2020/09/11	1	66.00	0	0.00	66.00	1	1,350	0.07%
2020/09/01	1	67.70	0	0.00	67.80	1	1,420	0.07%
2020/08/31	3	68.50	1	68.70	68.20	2	1,419	0.14%
2020/08/19	3	73.00	2	73.20	73.20	1	1,354	0.07%
2020/08/18	1	72.30	1	72.00	72.20	0	1,371	0.00%
2020/08/12	0	0.00	1	70.70	70.70	-1	1,383	-0.07%
2020/08/11	1	72.60	0	0.00	70.30	1	1,392	0.07%
2020/08/10	0	0.00	1	71.90	72.30	-1	1,399	-0.07%
2020/07/22	1	68.20	0	0.00	68.00	1	1,704	0.06%
2020/07/15	0	0.00	1	68.60	68.30	-1	1,701	-0.06%
2020/07/14	0	0.00	1	68.00	68.00	-1	1,707	-0.06%
2020/07/10	1	67.70	0	0.00	68.00	1	1,729	0.06%
2020/07/08	0	0.00	1	68.40	68.40	-1	1,734	-0.06%
2020/07/06	1	68.60	0	0.00	68.70	1	1,736	0.06%
2020/06/15	1	74.00	0	0.00	73.30	1	1,669	0.06%
2020/06/04	0	0.00	1	74.40	74.70	-1	1,675	-0.06%
2020/05/25	2	73.65	2	73.50	73.70	0	1,562	0.00%
2020/05/18	0	0.00	0.1	70.60	71.00	-0.1	1,435	0.00%
2020/05/14	0	0.00	1	70.70	70.60	-1	1,395	-0.07%
2020/05/11	0	0.00	2	70.15	70.50	-2	1,255	-0.16%
2020/04/14	0	62.00	0	0.00	61.70	0	954	0.00%
2020/03/31	0	0.00	12	60.40	59.10	-12	915	-1.31%
2020/03/26	0	0.00	1	55.40	55.20	-1	888	-0.11%
2020/03/20	0	0.00	1	52.40	52.40	-1	917	-0.11%
2020/03/19	1	47.55	2	48.23	47.65	-1	897	-0.11%
2020/03/13	2	51.80	2	51.85	54.40	0	850	0.00%
2020/03/12	5	57.50	0	0.00	57.20	5	819	0.61%
2020/03/06	1	61.60	0	0.00	61.70	1	781	0.13%
2020/02/27	0	0.00	1	62.30	62.20	-1	831	-0.12%
2020/02/26	6	61.82	0	0.00	61.80	6	835	0.72%
2020/02/18	0	0.00	11	63.40	63.40	-11	861	-1.28%
2020/02/17	0	0.00	31	61.82	61.70	-31	856	-3.62%
2020/02/14	0	0.00	10	62.21	61.90	-10	880	-1.14%
2020/02/12	2	61.90	20	62.00	61.70	-18	884	-2.03%
2020/02/10	4	61.35	0	0.00	61.40	4	910	0.44%
2020/02/07	0	0.00	3	63.07	62.10	-3	905	-0.33%
2020/02/06	1	62.50	2	62.60	62.70	-1	907	-0.11%
2020/02/04	10	62.05	0	0.00	61.30	10	946	1.06%
2020/01/30	0	0.00	126	62.45	62.40	-126	918	-13.72%	大賣/鉅額交易
2020/01/03	0	0.00	5	65.80	65.90	-5	1,049	-0.48%
2020/01/02	6	66.20	0	0.00	66.20	6	1,037	0.58%
2019/12/27	0	0.00	5	66.90	66.80	-5	1,061	-0.47%
2019/12/23	3	67.57	11	67.53	67.30	-8	1,109	-0.72%
2019/12/20	0	0.00	1	66.50	66.60	-1	1,070	-0.09%
2019/12/18	0	0.00	1	65.10	65.50	-1	1,064	-0.09%
2019/12/05	0	0.00	10	66.10	66.10	-10	1,196	-0.84%
2019/11/27	15	66.17	0	0.00	66.50	15	1,280	1.17%
2019/11/26	10	65.10	0	0.00	65.80	10	1,275	0.78%
2019/11/13	21	65.80	20	66.20	65.60	1	1,428	0.07%
2019/10/30	0	65.60	0	0.00	65.50	0	1,555	0.00%
2019/10/25	0	0.00	3	66.00	65.90	-3	1,716	-0.17%
2019/10/21	0	0.00	10	65.60	65.90	-10	1,795	-0.56%
2019/10/18	10	65.00	0	0.00	65.00	10	1,825	0.55%
2019/10/16	10	66.00	10	66.47	66.30	0	1,792	0.00%
2019/10/08	0	0.00	5	65.20	65.20	-5	1,816	-0.28%
2019/10/07	0	0.00	30	65.52	65.60	-30	1,836	-1.63%
2019/10/04	5	65.50	0	0.00	65.60	5	1,846	0.27%
2019/10/02	1	63.50	1	64.30	64.60	0	1,872	0.00%
2019/10/01	0	0.00	5	63.00	62.60	-5	1,881	-0.27%
2019/09/27	5	62.60	15	63.37	62.50	-10	1,898	-0.53%
2019/09/24	5	64.40	0	0.00	64.10	5	2,000	0.25%
2019/09/20	4	65.00	0	0.00	65.00	4	2,084	0.19%
2019/09/18	0	0.00	20	66.60	66.80	-20	2,495	-0.80%
2019/09/11	1	66.30	0	0.00	65.30	1	2,623	0.04%
2019/09/06	1	67.50	0	0.00	67.00	1	2,601	0.04%
2019/09/04	3	67.70	0	0.00	68.00	3	2,631	0.11%
2019/08/27	1	70.40	1	69.80	69.80	0	2,682	0.00%
2019/08/23	1	69.00	0	0.00	69.00	1	2,687	0.04%
2019/08/22	0	0.00	1	70.50	70.70	-1	2,711	-0.04%
2019/08/20	2	68.50	0	0.00	69.30	2	2,749	0.07%
2019/08/19	1	67.50	0	0.00	68.10	1	2,745	0.04%
2019/08/13	0	0.00	1	71.50	71.50	-1	2,939	-0.03%
2019/08/12	60	73.67	0	0.00	72.30	60	3,090	1.94%
2019/08/08	46	73.93	1	74.00	73.80	45	3,090	1.46%
2019/08/07	30	72.80	0	0.00	73.00	30	3,110	0.96%
2019/08/05	34	72.33	0	0.00	71.50	34	3,176	1.07%
2019/08/02	29	73.48	0	0.00	74.00	29	3,171	0.91%
2019/08/01	45	73.83	0	0.00	74.00	45	3,166	1.42%
2019/07/01	1	68.30	2	67.70	67.90	-1	3,025	-0.03%
2019/06/27	8	70.79	1	70.20	70.80	7	2,909	0.24%
2019/06/26	14	71.11	20	71.73	72.00	-6	2,849	-0.21%
2019/06/25	38	71.44	38	71.94	71.50	0	2,744	0.00%
2019/06/13	1	61.70	1	61.60	62.00	0	2,133	0.00%
2019/06/12	1	62.70	0	0.00	62.70	1	2,111	0.05%
2019/06/10	0	0.00	2	65.05	65.00	-2	2,015	-0.10%
2019/05/29	1	65.80	0	0.00	65.80	1	1,877	0.05%
2019/05/28	0	0.00	1	64.90	65.90	-1	1,829	-0.05%
2019/05/27	1	63.80	1	62.40	63.30	0	1,769	0.00%
2019/05/24	1	62.90	1	62.50	63.10	0	1,755	0.00%
2019/05/23	0	0.00	1	64.20	62.80	-1	1,730	-0.06%
2019/05/22	2	67.10	2	66.60	65.00	0	1,696	0.00%
2019/05/21	2	67.00	2	66.70	66.70	0	1,626	0.00%
2019/05/20	6	66.83	5	66.94	66.80	1	1,538	0.06%
2019/05/17	3	65.20	4	65.10	65.00	-1	1,463	-0.07%
2019/05/16	0	0.00	2	63.05	62.90	-2	1,309	-0.15%
2019/05/15	0	0.00	5	63.48	63.30	-5	1,306	-0.38%
2019/05/14	3	62.70	2	62.50	62.40	1	1,325	0.08%
2019/05/13	4	63.33	7	63.41	63.20	-3	1,329	-0.23%
2019/05/09	2	60.40	0	0.00	60.40	2	1,222	0.16%
2019/05/08	5	61.28	0	0.00	61.10	5	1,192	0.42%
2019/05/07	0	0.00	1	59.60	60.20	-1	1,132	-0.09%
2019/04/30	3	58.60	3	58.93	58.70	0	1,012	0.00%
2019/04/25	0	0.00	1	57.70	57.70	-1	911	-0.11%
2019/04/24	0	0.00	1	56.30	57.40	-1	871	-0.11%
2019/04/23	0	55.80	0	0.00	55.80	0	813	0.00%
2019/04/17	0	0.00	28	53.13	54.30	-28	806	-3.47%
2019/04/16	0	52.50	12	53.00	52.30	-12	806	-1.49%
2019/04/15	0	53.10	0	0.00	53.10	0	844	0.00%
2019/04/12	0	53.10	0	0.00	53.10	0	1,013	0.00%
2019/04/11	0	53.10	0	0.00	53.10	0	1,092	0.00%
2019/04/09	40	53.31	0	0.00	53.30	40	1,129	3.54%
2019/02/25	0	54.20	0	0.00	54.00	0	1,789	0.00%
2019/02/14	1	55.10	0	0.00	55.10	1	1,731	0.06%
2019/02/13	0	0.00	10	56.66	55.90	-10	1,712	-0.58%
2019/02/12	6	55.77	3	55.80	55.80	3	1,656	0.18%
2019/01/28	0	0.00	2	54.50	54.50	-2	1,592	-0.13%
2019/01/25	0	0.00	2	53.70	53.60	-2	1,577	-0.13%
2019/01/21	4	53.90	0	0.00	53.80	4	1,637	0.24%
2019/01/18	0	0.00	70	53.83	53.80	-70	1,666	-4.20%
2019/01/09	6	54.17	6	54.57	54.80	0	1,599	0.00%
2019/01/08	1	54.20	1	54.10	54.10	0	1,582	0.00%
2019/01/07	6	55.68	6	55.93	55.50	0	1,551	0.00%
2019/01/04	6	56.02	5	56.16	55.50	1	1,518	0.07%
2019/01/02	6	54.20	7	54.23	54.40	-1	1,282	-0.08%
2018/12/28	4	53.80	4	54.15	53.20	0	1,264	0.00%
2018/12/27	7	54.49	6	54.17	54.30	1	1,247	0.08%
2018/12/26	80	55.65	8	55.70	55.00	72	1,218	5.91%
2018/12/25	2	55.20	0	0.00	55.20	2	1,178	0.17%
2018/12/24	5	55.26	2	55.80	55.00	3	1,125	0.27%
2018/12/22	2	55.15	3	54.87	54.80	-1	1,044	-0.10%
2018/12/20	0	0.00	1	51.50	51.50	-1	912	-0.11%
2018/12/19	1	51.40	1	51.00	51.40	0	889	0.00%
2018/12/18	22	55.28	22	54.78	52.80	0	840	0.00%
2018/12/17	5	55.00	3	54.53	55.00	2	700	0.29%
2018/12/14	0	0.00	10	51.50	51.50	-10	595	-1.68%
2018/12/13	0	0.00	20	48.30	48.80	-20	519	-3.85%
2018/12/07	2	45.25	2	44.98	45.70	0	501	0.00%
2018/11/29	0	0.00	10	45.28	45.00	-10	501	-1.99%
2018/11/19	10	44.95	0	0.00	45.15	10	557	1.79%
2018/11/07	10	43.69	10	43.83	44.20	0	845	0.00%
2018/11/06	10	43.86	10	44.45	43.80	0	849	0.00%
2018/10/31	1	41.10	1	41.60	41.90	0	860	0.00%
2018/10/30	1	38.40	1	39.20	39.85	0	853	0.00%
2018/10/29	1	40.15	1	40.75	39.80	0	822	0.00%
2018/10/26	1	40.00	1	43.30	40.80	0	805	0.00%
2018/10/23	10	45.92	0	0.00	45.90	10	778	1.29%
2018/10/12	10	45.90	10	47.65	48.00	0	796	0.00%
2018/10/09	10	50.00	0	0.00	50.10	10	778	1.28%
2018/08/31	0	0.00	10	51.53	51.90	-10	860	-1.16%
2018/08/29	2	52.10	2	52.80	52.20	0	869	0.00%
2018/08/28	10	52.01	10	51.80	53.10	0	860	0.00%
2018/08/16	10	49.20	0	0.00	49.10	10	820	1.22%
2018/08/08	3	57.50	0	0.00	57.10	3	596	0.50%
2018/07/27	0	0.00	1	57.30	57.20	-1	650	-0.15%
2018/07/24	10	57.30	0	0.00	57.10	10	646	1.55%
2018/07/10	1	59.10	0	0.00	59.10	1	658	0.15%
2018/06/07	0	0.00	4	60.50	60.10	-4	817	-0.49%
2018/05/31	0	0.00	4	58.30	58.50	-4	905	-0.44%
2018/05/25	1	59.90	0	0.00	59.70	1	1,101	0.09%
2018/05/11	1	60.40	0	0.00	60.50	1	1,232	0.08%
2018/05/09	8	61.30	0	0.00	61.30	8	1,179	0.68%
2018/03/31	2	65.50	2	65.40	65.40	0	1,445	0.00%
2018/03/30	1	65.70	1	65.40	65.60	0	1,448	0.00%
2018/03/26	9	65.43	9	65.96	65.50	0	1,460	0.00%
2018/03/19	0	0.00	10	66.20	66.20	-10	1,412	-0.71%
2018/03/14	0	0.00	1	68.00	67.70	-1	1,385	-0.07%
2018/03/09	8	68.08	7	68.20	68.40	1	1,374	0.07%
2018/03/08	10	68.50	1	68.90	68.50	9	1,382	0.65%
2018/03/05	4	68.35	4	67.85	67.50	0	1,369	0.00%
2018/03/02	10	68.94	10	69.71	69.20	0	1,363	0.00%
2018/02/26	0	0.00	12	66.00	67.90	-12	1,223	-0.98%
2018/02/21	0	0.00	15	65.00	65.20	-15	1,157	-1.30%
2018/02/06	0	0.00	1	64.60	62.30	-1	1,160	-0.09%
2018/01/24	2	65.70	0	0.00	65.20	2	1,159	0.17%
2018/01/23	0	0.00	1	66.50	66.10	-1	1,158	-0.09%
2018/01/22	3	66.60	0	0.00	66.70	3	1,149	0.26%
2018/01/19	10	67.65	9	67.31	67.20	1	1,151	0.09%
2018/01/18	4	67.28	3	68.17	67.90	1	1,140	0.09%
2018/01/17	2	67.80	1	67.20	67.80	1	1,080	0.09%
2018/01/11	0	0.00	1	65.10	65.10	-1	1,051	-0.10%
2018/01/10	5	64.20	0	0.00	64.20	5	1,061	0.47%
2018/01/05	1	63.60	0	0.00	63.70	1	1,067	0.09%
2018/01/04	0	0.00	0	64.20	64.00	0	1,075	0.00%
2018/01/03	3	64.63	24	64.80	64.50	-21	1,099	-1.91%