台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)
可現股當沖
  • 股價
    42.20
  • 漲跌
    ▲0.70
  • 漲幅
    +1.69%
  • 成交量
    1,735
  • 產業
    上市 食品類股
  • 625人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳格 (1227)籌碼相關-國票-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0300.00042.2042.3508720.00%
2024/05/3100.000.141.7541.90-0.1856-0.01%
2024/05/29241.0000.0041.1028410.24%
2024/05/2700.00141.5541.65-1817-0.12%
2024/05/2300.00141.9041.90-1798-0.13%
2024/05/22142.9000.0042.8517650.13%
2024/05/17341.0700.0041.2536580.46%
2024/05/1416040.1400.0040.3016058227.47% 大買/鉅額交易
2024/03/1400.000.137.6537.60-0.1407-0.02%
2024/02/211038.0500.0038.05104162.40%
2023/12/0700.00139.5039.40-1443-0.23%
2023/11/24139.6000.0039.3514570.22%
2023/09/2800.000.237.7037.65-0.2565-0.04%
2023/09/1900.000.138.0538.00-0.1603-0.01%
2023/09/1800.00038.2038.0006070.00%
2023/08/0100.001039.7239.85-10749-1.33%
2023/07/193041.1500.0040.80306914.34%
2023/07/051041.5000.0041.50106691.49%
2023/07/041041.1500.0041.50106611.51%
2023/07/031041.3500.0041.20106581.52%
2023/06/261041.4000.0041.40106331.58%
2023/05/1800.001041.8542.00-10559-1.79%
2023/05/1700.000.140.7040.90-0.1522-0.02%
2023/04/1000.007.440.2140.20-7.4572-1.29%
2023/01/1200.00040.0039.9504240.00%
2022/12/05540.70240.7040.6535070.59%
2022/11/30540.7000.0040.8555050.99%
2022/11/28240.0000.0040.1025040.40%
2022/11/2400.00140.2540.45-1506-0.20%
2022/11/1400.00140.3540.20-1518-0.19%
2022/11/07239.3300.0039.3525190.38%
2022/11/0100.00439.0039.05-4557-0.72%
2022/10/13237.4000.0036.9525950.34%
2022/10/12237.8000.0037.8526030.33%
2022/10/0400.00238.5038.50-2654-0.31%
2022/09/28237.5000.0037.0526400.31%
2022/08/08140.40140.4540.4507310.00%
2022/07/191043.2000.0043.60107841.28%
2022/07/0700.001046.9546.60-10812-1.23%
2022/06/201045.0500.0045.15108361.20%
2022/06/1600.00146.1546.00-1804-0.12%
2022/06/15146.5000.0046.2018210.12%
2022/06/070.347.5500.0047.200.38600.03%
2022/05/18147.5500.0047.7011,1070.09%
2022/05/1100.00147.7047.55-11,096-0.09%
2022/04/20149.95150.1050.3001,0580.00%
2022/04/19549.8300.0049.8051,0570.47%
2022/04/1500.00150.5050.90-11,044-0.10%
2022/04/1200.00149.5049.45-11,006-0.10%
2022/04/1100.00749.4549.45-71,015-0.69%
2022/04/0800.00150.0049.90-11,016-0.10%
2022/03/29149.6500.0049.7511,0450.10%
2022/03/23148.8000.0048.8511,1480.09%
2022/03/1400.00148.0548.00-11,181-0.08%
2022/03/09548.050.548.2448.004.61,1480.40%
2022/03/080.149.4000.0048.700.11,0920.00%
2022/03/071.149.8200.0049.851.11,0370.10%
2022/03/040.150.7000.0050.500.11,0100.00%
2022/03/010.151.0000.0051.100.19690.01%
2022/02/250.151.1000.0050.800.19640.01%
2022/02/240.151.4000.0051.100.19470.01%
2022/02/230.151.4000.0051.200.19350.01%
2022/02/22251.3000.0051.3029560.21%
2022/02/1600.000.251.5051.30-0.2952-0.02%
2022/02/140.151.6000.0051.500.19500.01%
2022/02/11451.8800.0051.8049520.42%
2022/02/090.151.6000.0051.500.19920.01%
2022/02/0800.00251.3051.50-2977-0.20%
2022/02/070.151.6000.0051.400.11,0110.00%
2022/01/065052.8000.0052.90501,0524.75%
2022/01/05152.5000.0052.3011,0490.10%
2021/12/24152.8000.0052.9011,0130.10%
2021/12/2100.00153.9053.80-1986-0.10%
2021/12/2000.00253.9053.90-2969-0.21%
2021/12/1300.00451.7052.10-4825-0.48%
2021/12/06351.2000.0051.2038230.36%
2021/11/30151.4000.0051.0018310.12%
2021/11/11151.9000.0051.9018070.12%
2021/11/09151.9000.0051.9018110.12%
2021/11/0300.00152.3052.80-1737-0.14%
2021/11/01151.5000.0051.5017080.14%
2021/10/2700.00152.3052.10-1710-0.14%
2021/10/20151.8000.0051.8017740.13%
2021/10/1900.00951.6051.80-9802-1.12%
2021/10/1300.00651.0051.00-6832-0.72%
2021/09/14151.2000.0051.2018480.12%
2021/09/08151.7000.0051.7018650.12%
2021/08/24151.8000.0051.8019390.11%
2021/08/0400.002052.5752.30-201,306-1.53%
2021/07/26152.6000.0052.6011,4500.07%
2021/07/2200.00154.4054.30-11,479-0.07%
2021/07/20254.7000.0054.6021,5120.13%
2021/07/1400.00154.8054.90-11,669-0.06%
2021/07/0500.00255.2055.20-22,048-0.10%
2021/07/02154.5000.0054.6012,0860.05%
2021/06/1500.00154.2054.30-12,639-0.04%
2021/06/11153.7000.0053.9012,6800.04%
2021/06/1000.00253.8053.90-22,711-0.07%
2021/06/0700.00153.5054.00-12,932-0.03%
2021/06/0400.00353.9354.20-33,046-0.10%
2021/05/28152.5000.0052.6013,5030.03%
2021/05/27252.3500.0052.2023,6270.06%
2021/05/26151.8000.0052.0014,4430.02%
2021/05/19152.5000.0052.2014,8300.02%
2021/05/1700.00151.1051.00-14,965-0.02%
2021/05/12252.05154.9052.1014,9550.02%
2021/05/111655.39155.2055.00154,8920.31%
2021/05/03156.2000.0056.2015,0280.02%
2021/04/2800.00157.2057.30-15,085-0.02%
2021/04/2210057.40557.3056.80955,1511.84%
2021/04/19557.3800.0057.7055,1990.10%
2021/04/1600.00257.1057.10-25,199-0.04%
2021/04/0900.00257.3057.20-25,051-0.04%
2021/04/081057.1000.0057.10105,0320.20%
2021/04/07157.3000.0057.3015,0050.02%
2021/04/06257.4000.0057.3024,9740.04%
2021/04/01257.7000.0057.6024,9300.04%
2021/03/3000.00157.8058.00-14,782-0.02%
2021/03/29157.4000.0057.5014,7550.02%
2021/03/25157.3000.0057.3014,7240.02%
2021/03/2300.001057.6057.60-104,721-0.21%
2021/03/2200.00158.3058.30-14,669-0.02%
2021/03/191057.20158.2058.2094,6420.19%
2021/03/18257.20557.2057.60-34,606-0.07%
2021/03/16557.7000.0057.6054,5840.11%
2021/03/15157.1000.0057.1014,5680.02%
2021/03/111058.1000.0058.10104,4270.23%
2021/03/10158.5000.0057.9014,3730.02%
2021/03/0900.003758.0358.60-374,264-0.87%
2021/03/08557.001656.9456.90-114,164-0.26%
2021/03/03256.3500.0056.1024,0210.05%
2021/02/261154.7000.0055.00113,7610.29%
2021/02/251055.9600.0055.70102,9240.34%
2021/01/26155.1000.0055.5012,1050.05%
2021/01/251155.5000.0055.50112,0390.54%
2021/01/21155.5000.0055.3011,8920.05%
2021/01/20556.2000.0055.8051,8420.27%
2021/01/1900.000.257.6057.20-0.21,762-0.01%
2021/01/18257.6500.0057.5021,7280.12%
2021/01/151358.5600.0058.20131,6940.77%
2021/01/14359.3000.0059.3031,6560.18%
2021/01/13159.1000.0059.6011,6140.06%
2021/01/12159.5000.0059.3011,5530.06%
2020/12/21660.0700.0060.3061,2740.47%
2020/12/17560.1000.0060.1051,2160.41%
2020/12/11260.8000.0060.7021,1030.18%
2020/12/09161.2000.0061.2011,0390.10%
2020/12/04661.5000.0061.5069880.61%
2020/12/0100.00362.4062.00-3931-0.32%
2020/11/1200.00564.3064.50-5816-0.61%
2020/11/1100.000.264.0064.00-0.2821-0.02%
2020/11/09162.500.363.0062.700.88110.09%
2020/11/05162.2000.0062.4018240.12%
2020/11/0300.000.362.1061.50-0.3833-0.03%
2020/09/24160.2000.0060.8011,1890.08%
2020/09/04463.0000.0063.0041,3350.30%
2020/08/2100.001564.0064.00-151,372-1.09%
2020/08/17363.7000.0063.8031,3390.22%
2020/07/281060.8000.0060.10101,3810.72%
2020/07/23563.2000.0063.2051,3440.37%
2020/07/1300.00166.6066.50-11,271-0.08%
2020/04/22165.60566.2066.50-41,834-0.22%
2020/04/2100.00266.4066.40-21,835-0.11%
2020/04/20767.9700.0068.2071,8210.38%
2020/04/1400.00263.9063.90-21,769-0.11%
2020/04/1300.000.462.9062.90-0.41,768-0.02%
2020/04/08263.6000.0063.6021,7840.11%
2020/04/0700.00564.0063.80-51,773-0.28%
2020/04/0600.00163.2063.90-11,761-0.06%
2020/04/01562.8800.0062.0051,7460.29%
2020/03/3100.00162.6061.00-11,706-0.06%
2020/03/26156.3000.0057.1011,6250.06%
2020/03/2000.00656.2554.80-61,597-0.38%
2020/03/19654.97155.2055.8051,5570.32%
2020/03/09164.5000.0063.8011,4130.07%
2020/03/05168.2000.0068.0011,4090.07%
2020/02/11171.20170.8070.9001,3480.00%
2020/02/06273.20273.7072.1001,3090.00%
2020/02/050.271.0000.0071.100.21,2660.01%
2020/02/0300.00270.4071.30-21,236-0.16%
2020/01/3100.00469.6869.20-41,208-0.33%
2020/01/3000.00167.6068.10-11,177-0.08%
2020/01/160.470.40170.8070.50-0.61,112-0.06%
2020/01/151.169.9200.0070.501.11,1020.10%
2020/01/140.169.7000.0070.000.11,0930.01%
2020/01/1000.00169.1069.30-11,088-0.09%
2020/01/09169.0000.0068.9011,0870.09%
2020/01/080.368.9000.0068.900.31,0960.02%
2020/01/03169.0000.0069.0011,0930.09%
2019/12/1900.00271.9072.00-21,101-0.18%
2019/12/18472.13472.4072.4001,0970.00%
2019/12/11170.1000.0068.4019850.10%
2019/12/0900.00268.5068.60-2995-0.20%
2019/11/2900.00166.3066.30-1970-0.10%
2019/11/28268.80268.7068.8009630.00%
2019/10/29262.0000.0061.5028770.23%
2019/08/2100.00159.8059.60-11,215-0.08%
2019/08/02158.5000.0058.5011,3970.07%
2019/07/30158.5000.0058.5011,4000.07%
2019/07/22159.3000.0059.1011,4860.07%
2019/07/12262.0000.0061.9021,5230.13%
2019/06/28260.70261.3060.7001,6880.00%
2019/06/0500.00160.1059.70-11,596-0.06%
2019/06/03260.60160.3060.8011,5670.06%
2019/05/30460.88460.8061.0001,5530.00%
2019/05/29460.38459.3060.7001,5610.00%
2019/05/2800.00161.1059.60-11,541-0.06%
2019/05/27157.8000.0057.6011,4140.07%
2019/05/1400.00155.5056.10-11,299-0.08%
2019/05/09152.8000.0052.9011,2190.08%
2019/04/2200.00151.2051.30-11,035-0.10%
2019/04/18150.8000.0051.0011,0260.10%
2019/03/0400.00153.3054.20-1705-0.14%
2019/02/27152.7000.0052.7016720.15%
2019/01/2200.001050.3050.20-10597-1.67%
2019/01/181050.5000.0050.50106011.66%
2019/01/17150.2000.0050.3015980.17%
2018/12/2800.00049.4549.700663-0.01%
2018/12/2600.00448.1847.65-4683-0.59%
2018/12/25448.5500.0048.5046840.58%
2018/12/24549.28549.8049.7007100.00%
2018/12/2200.001049.8049.70-10711-1.41%
2018/12/21449.41349.7549.8517170.14%
2018/12/20449.63350.0050.0017200.14%
2018/12/18149.85250.5050.50-1711-0.14%
2018/12/17150.50650.0350.40-5714-0.70%
2018/12/14449.2300.0049.6547150.56%
2018/12/13549.8000.0049.8057160.70%
2018/12/12549.6500.0049.7557080.71%
2018/11/26148.4000.0048.3017400.13%
2018/11/21949.62949.9049.9007810.00%
2018/11/05145.3000.0045.5018390.12%
2018/11/02245.4800.0045.9528350.24%
2018/10/30345.05345.0046.2508320.00%
2018/10/2400.00145.3044.90-1861-0.12%
2018/10/23144.8000.0044.5018700.11%
2018/10/16344.75444.7344.70-1875-0.11%
2018/10/15844.08743.6943.6018810.11%
2018/10/12543.62644.4845.00-1873-0.11%
2018/10/11744.59745.1643.6508700.00%
2018/10/09647.30547.3846.8018370.12%
2018/10/081147.6400.0047.35118281.33%
2018/10/0500.00148.6048.30-1817-0.12%
2018/10/04148.6500.0048.6018120.12%
2018/09/12251.70251.9051.5008500.00%
2018/09/06150.5000.0050.6018620.12%
2018/09/05151.0000.0051.0018610.12%
2018/08/2900.00353.1354.20-3844-0.36%
2018/08/28150.90152.1052.2008300.00%
2018/08/23252.3500.0052.2021,0380.19%
2018/08/2200.00253.1053.00-21,056-0.19%
2018/08/21253.8000.0053.8021,0600.19%
2018/08/0900.00159.2059.20-11,116-0.09%
2018/08/06158.8000.0058.8011,2250.08%
2018/08/0200.00158.7058.70-11,247-0.08%
2018/07/31159.00159.1059.2001,2340.00%
2018/07/26160.0000.0060.2011,2310.08%
2018/07/25160.4000.0059.9011,2340.08%
2018/07/1200.00162.2062.20-11,211-0.08%
2018/07/11160.8000.0060.7011,2180.08%
2018/06/29161.7000.0061.7011,2150.08%
2018/06/2200.00362.2062.20-31,224-0.24%
2018/05/2900.00159.8060.20-11,069-0.09%
2018/05/28158.7000.0059.2011,0910.09%
2018/05/2400.001.258.9759.10-1.21,099-0.10%
2018/05/1800.00259.7059.70-21,099-0.18%
2018/05/15159.0000.0059.2011,0540.09%
2018/05/14261.00360.6060.20-11,029-0.10%
2018/05/07165.0000.0065.0019630.10%
2018/03/22168.500.968.5068.300.18720.01%
2018/02/23169.0000.0068.9017170.14%
2018/01/12175.1000.0075.0016250.16%
佳格 相關文章