佳格 (1227)-國票-博愛券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
42.20
漲跌
▲0.70
漲幅
+1.69%
成交量
1,735張
產業
上市食品類股▲0.76%
625人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	0	42.20	42.35	0	872	0.00%
2024/05/31	0	0.00	0.1	41.75	41.90	-0.1	856	-0.01%
2024/05/29	2	41.00	0	0.00	41.10	2	841	0.24%
2024/05/27	0	0.00	1	41.55	41.65	-1	817	-0.12%
2024/05/23	0	0.00	1	41.90	41.90	-1	798	-0.13%
2024/05/22	1	42.90	0	0.00	42.85	1	765	0.13%
2024/05/17	3	41.07	0	0.00	41.25	3	658	0.46%
2024/05/14	160	40.14	0	0.00	40.30	160	582	27.47%	大買/鉅額交易
2024/03/14	0	0.00	0.1	37.65	37.60	-0.1	407	-0.02%
2024/02/21	10	38.05	0	0.00	38.05	10	416	2.40%
2023/12/07	0	0.00	1	39.50	39.40	-1	443	-0.23%
2023/11/24	1	39.60	0	0.00	39.35	1	457	0.22%
2023/09/28	0	0.00	0.2	37.70	37.65	-0.2	565	-0.04%
2023/09/19	0	0.00	0.1	38.05	38.00	-0.1	603	-0.01%
2023/09/18	0	0.00	0	38.20	38.00	0	607	0.00%
2023/08/01	0	0.00	10	39.72	39.85	-10	749	-1.33%
2023/07/19	30	41.15	0	0.00	40.80	30	691	4.34%
2023/07/05	10	41.50	0	0.00	41.50	10	669	1.49%
2023/07/04	10	41.15	0	0.00	41.50	10	661	1.51%
2023/07/03	10	41.35	0	0.00	41.20	10	658	1.52%
2023/06/26	10	41.40	0	0.00	41.40	10	633	1.58%
2023/05/18	0	0.00	10	41.85	42.00	-10	559	-1.79%
2023/05/17	0	0.00	0.1	40.70	40.90	-0.1	522	-0.02%
2023/04/10	0	0.00	7.4	40.21	40.20	-7.4	572	-1.29%
2023/01/12	0	0.00	0	40.00	39.95	0	424	0.00%
2022/12/05	5	40.70	2	40.70	40.65	3	507	0.59%
2022/11/30	5	40.70	0	0.00	40.85	5	505	0.99%
2022/11/28	2	40.00	0	0.00	40.10	2	504	0.40%
2022/11/24	0	0.00	1	40.25	40.45	-1	506	-0.20%
2022/11/14	0	0.00	1	40.35	40.20	-1	518	-0.19%
2022/11/07	2	39.33	0	0.00	39.35	2	519	0.38%
2022/11/01	0	0.00	4	39.00	39.05	-4	557	-0.72%
2022/10/13	2	37.40	0	0.00	36.95	2	595	0.34%
2022/10/12	2	37.80	0	0.00	37.85	2	603	0.33%
2022/10/04	0	0.00	2	38.50	38.50	-2	654	-0.31%
2022/09/28	2	37.50	0	0.00	37.05	2	640	0.31%
2022/08/08	1	40.40	1	40.45	40.45	0	731	0.00%
2022/07/19	10	43.20	0	0.00	43.60	10	784	1.28%
2022/07/07	0	0.00	10	46.95	46.60	-10	812	-1.23%
2022/06/20	10	45.05	0	0.00	45.15	10	836	1.20%
2022/06/16	0	0.00	1	46.15	46.00	-1	804	-0.12%
2022/06/15	1	46.50	0	0.00	46.20	1	821	0.12%
2022/06/07	0.3	47.55	0	0.00	47.20	0.3	860	0.03%
2022/05/18	1	47.55	0	0.00	47.70	1	1,107	0.09%
2022/05/11	0	0.00	1	47.70	47.55	-1	1,096	-0.09%
2022/04/20	1	49.95	1	50.10	50.30	0	1,058	0.00%
2022/04/19	5	49.83	0	0.00	49.80	5	1,057	0.47%
2022/04/15	0	0.00	1	50.50	50.90	-1	1,044	-0.10%
2022/04/12	0	0.00	1	49.50	49.45	-1	1,006	-0.10%
2022/04/11	0	0.00	7	49.45	49.45	-7	1,015	-0.69%
2022/04/08	0	0.00	1	50.00	49.90	-1	1,016	-0.10%
2022/03/29	1	49.65	0	0.00	49.75	1	1,045	0.10%
2022/03/23	1	48.80	0	0.00	48.85	1	1,148	0.09%
2022/03/14	0	0.00	1	48.05	48.00	-1	1,181	-0.08%
2022/03/09	5	48.05	0.5	48.24	48.00	4.6	1,148	0.40%
2022/03/08	0.1	49.40	0	0.00	48.70	0.1	1,092	0.00%
2022/03/07	1.1	49.82	0	0.00	49.85	1.1	1,037	0.10%
2022/03/04	0.1	50.70	0	0.00	50.50	0.1	1,010	0.00%
2022/03/01	0.1	51.00	0	0.00	51.10	0.1	969	0.01%
2022/02/25	0.1	51.10	0	0.00	50.80	0.1	964	0.01%
2022/02/24	0.1	51.40	0	0.00	51.10	0.1	947	0.01%
2022/02/23	0.1	51.40	0	0.00	51.20	0.1	935	0.01%
2022/02/22	2	51.30	0	0.00	51.30	2	956	0.21%
2022/02/16	0	0.00	0.2	51.50	51.30	-0.2	952	-0.02%
2022/02/14	0.1	51.60	0	0.00	51.50	0.1	950	0.01%
2022/02/11	4	51.88	0	0.00	51.80	4	952	0.42%
2022/02/09	0.1	51.60	0	0.00	51.50	0.1	992	0.01%
2022/02/08	0	0.00	2	51.30	51.50	-2	977	-0.20%
2022/02/07	0.1	51.60	0	0.00	51.40	0.1	1,011	0.00%
2022/01/06	50	52.80	0	0.00	52.90	50	1,052	4.75%
2022/01/05	1	52.50	0	0.00	52.30	1	1,049	0.10%
2021/12/24	1	52.80	0	0.00	52.90	1	1,013	0.10%
2021/12/21	0	0.00	1	53.90	53.80	-1	986	-0.10%
2021/12/20	0	0.00	2	53.90	53.90	-2	969	-0.21%
2021/12/13	0	0.00	4	51.70	52.10	-4	825	-0.48%
2021/12/06	3	51.20	0	0.00	51.20	3	823	0.36%
2021/11/30	1	51.40	0	0.00	51.00	1	831	0.12%
2021/11/11	1	51.90	0	0.00	51.90	1	807	0.12%
2021/11/09	1	51.90	0	0.00	51.90	1	811	0.12%
2021/11/03	0	0.00	1	52.30	52.80	-1	737	-0.14%
2021/11/01	1	51.50	0	0.00	51.50	1	708	0.14%
2021/10/27	0	0.00	1	52.30	52.10	-1	710	-0.14%
2021/10/20	1	51.80	0	0.00	51.80	1	774	0.13%
2021/10/19	0	0.00	9	51.60	51.80	-9	802	-1.12%
2021/10/13	0	0.00	6	51.00	51.00	-6	832	-0.72%
2021/09/14	1	51.20	0	0.00	51.20	1	848	0.12%
2021/09/08	1	51.70	0	0.00	51.70	1	865	0.12%
2021/08/24	1	51.80	0	0.00	51.80	1	939	0.11%
2021/08/04	0	0.00	20	52.57	52.30	-20	1,306	-1.53%
2021/07/26	1	52.60	0	0.00	52.60	1	1,450	0.07%
2021/07/22	0	0.00	1	54.40	54.30	-1	1,479	-0.07%
2021/07/20	2	54.70	0	0.00	54.60	2	1,512	0.13%
2021/07/14	0	0.00	1	54.80	54.90	-1	1,669	-0.06%
2021/07/05	0	0.00	2	55.20	55.20	-2	2,048	-0.10%
2021/07/02	1	54.50	0	0.00	54.60	1	2,086	0.05%
2021/06/15	0	0.00	1	54.20	54.30	-1	2,639	-0.04%
2021/06/11	1	53.70	0	0.00	53.90	1	2,680	0.04%
2021/06/10	0	0.00	2	53.80	53.90	-2	2,711	-0.07%
2021/06/07	0	0.00	1	53.50	54.00	-1	2,932	-0.03%
2021/06/04	0	0.00	3	53.93	54.20	-3	3,046	-0.10%
2021/05/28	1	52.50	0	0.00	52.60	1	3,503	0.03%
2021/05/27	2	52.35	0	0.00	52.20	2	3,627	0.06%
2021/05/26	1	51.80	0	0.00	52.00	1	4,443	0.02%
2021/05/19	1	52.50	0	0.00	52.20	1	4,830	0.02%
2021/05/17	0	0.00	1	51.10	51.00	-1	4,965	-0.02%
2021/05/12	2	52.05	1	54.90	52.10	1	4,955	0.02%
2021/05/11	16	55.39	1	55.20	55.00	15	4,892	0.31%
2021/05/03	1	56.20	0	0.00	56.20	1	5,028	0.02%
2021/04/28	0	0.00	1	57.20	57.30	-1	5,085	-0.02%
2021/04/22	100	57.40	5	57.30	56.80	95	5,151	1.84%
2021/04/19	5	57.38	0	0.00	57.70	5	5,199	0.10%
2021/04/16	0	0.00	2	57.10	57.10	-2	5,199	-0.04%
2021/04/09	0	0.00	2	57.30	57.20	-2	5,051	-0.04%
2021/04/08	10	57.10	0	0.00	57.10	10	5,032	0.20%
2021/04/07	1	57.30	0	0.00	57.30	1	5,005	0.02%
2021/04/06	2	57.40	0	0.00	57.30	2	4,974	0.04%
2021/04/01	2	57.70	0	0.00	57.60	2	4,930	0.04%
2021/03/30	0	0.00	1	57.80	58.00	-1	4,782	-0.02%
2021/03/29	1	57.40	0	0.00	57.50	1	4,755	0.02%
2021/03/25	1	57.30	0	0.00	57.30	1	4,724	0.02%
2021/03/23	0	0.00	10	57.60	57.60	-10	4,721	-0.21%
2021/03/22	0	0.00	1	58.30	58.30	-1	4,669	-0.02%
2021/03/19	10	57.20	1	58.20	58.20	9	4,642	0.19%
2021/03/18	2	57.20	5	57.20	57.60	-3	4,606	-0.07%
2021/03/16	5	57.70	0	0.00	57.60	5	4,584	0.11%
2021/03/15	1	57.10	0	0.00	57.10	1	4,568	0.02%
2021/03/11	10	58.10	0	0.00	58.10	10	4,427	0.23%
2021/03/10	1	58.50	0	0.00	57.90	1	4,373	0.02%
2021/03/09	0	0.00	37	58.03	58.60	-37	4,264	-0.87%
2021/03/08	5	57.00	16	56.94	56.90	-11	4,164	-0.26%
2021/03/03	2	56.35	0	0.00	56.10	2	4,021	0.05%
2021/02/26	11	54.70	0	0.00	55.00	11	3,761	0.29%
2021/02/25	10	55.96	0	0.00	55.70	10	2,924	0.34%
2021/01/26	1	55.10	0	0.00	55.50	1	2,105	0.05%
2021/01/25	11	55.50	0	0.00	55.50	11	2,039	0.54%
2021/01/21	1	55.50	0	0.00	55.30	1	1,892	0.05%
2021/01/20	5	56.20	0	0.00	55.80	5	1,842	0.27%
2021/01/19	0	0.00	0.2	57.60	57.20	-0.2	1,762	-0.01%
2021/01/18	2	57.65	0	0.00	57.50	2	1,728	0.12%
2021/01/15	13	58.56	0	0.00	58.20	13	1,694	0.77%
2021/01/14	3	59.30	0	0.00	59.30	3	1,656	0.18%
2021/01/13	1	59.10	0	0.00	59.60	1	1,614	0.06%
2021/01/12	1	59.50	0	0.00	59.30	1	1,553	0.06%
2020/12/21	6	60.07	0	0.00	60.30	6	1,274	0.47%
2020/12/17	5	60.10	0	0.00	60.10	5	1,216	0.41%
2020/12/11	2	60.80	0	0.00	60.70	2	1,103	0.18%
2020/12/09	1	61.20	0	0.00	61.20	1	1,039	0.10%
2020/12/04	6	61.50	0	0.00	61.50	6	988	0.61%
2020/12/01	0	0.00	3	62.40	62.00	-3	931	-0.32%
2020/11/12	0	0.00	5	64.30	64.50	-5	816	-0.61%
2020/11/11	0	0.00	0.2	64.00	64.00	-0.2	821	-0.02%
2020/11/09	1	62.50	0.3	63.00	62.70	0.8	811	0.09%
2020/11/05	1	62.20	0	0.00	62.40	1	824	0.12%
2020/11/03	0	0.00	0.3	62.10	61.50	-0.3	833	-0.03%
2020/09/24	1	60.20	0	0.00	60.80	1	1,189	0.08%
2020/09/04	4	63.00	0	0.00	63.00	4	1,335	0.30%
2020/08/21	0	0.00	15	64.00	64.00	-15	1,372	-1.09%
2020/08/17	3	63.70	0	0.00	63.80	3	1,339	0.22%
2020/07/28	10	60.80	0	0.00	60.10	10	1,381	0.72%
2020/07/23	5	63.20	0	0.00	63.20	5	1,344	0.37%
2020/07/13	0	0.00	1	66.60	66.50	-1	1,271	-0.08%
2020/04/22	1	65.60	5	66.20	66.50	-4	1,834	-0.22%
2020/04/21	0	0.00	2	66.40	66.40	-2	1,835	-0.11%
2020/04/20	7	67.97	0	0.00	68.20	7	1,821	0.38%
2020/04/14	0	0.00	2	63.90	63.90	-2	1,769	-0.11%
2020/04/13	0	0.00	0.4	62.90	62.90	-0.4	1,768	-0.02%
2020/04/08	2	63.60	0	0.00	63.60	2	1,784	0.11%
2020/04/07	0	0.00	5	64.00	63.80	-5	1,773	-0.28%
2020/04/06	0	0.00	1	63.20	63.90	-1	1,761	-0.06%
2020/04/01	5	62.88	0	0.00	62.00	5	1,746	0.29%
2020/03/31	0	0.00	1	62.60	61.00	-1	1,706	-0.06%
2020/03/26	1	56.30	0	0.00	57.10	1	1,625	0.06%
2020/03/20	0	0.00	6	56.25	54.80	-6	1,597	-0.38%
2020/03/19	6	54.97	1	55.20	55.80	5	1,557	0.32%
2020/03/09	1	64.50	0	0.00	63.80	1	1,413	0.07%
2020/03/05	1	68.20	0	0.00	68.00	1	1,409	0.07%
2020/02/11	1	71.20	1	70.80	70.90	0	1,348	0.00%
2020/02/06	2	73.20	2	73.70	72.10	0	1,309	0.00%
2020/02/05	0.2	71.00	0	0.00	71.10	0.2	1,266	0.01%
2020/02/03	0	0.00	2	70.40	71.30	-2	1,236	-0.16%
2020/01/31	0	0.00	4	69.68	69.20	-4	1,208	-0.33%
2020/01/30	0	0.00	1	67.60	68.10	-1	1,177	-0.08%
2020/01/16	0.4	70.40	1	70.80	70.50	-0.6	1,112	-0.06%
2020/01/15	1.1	69.92	0	0.00	70.50	1.1	1,102	0.10%
2020/01/14	0.1	69.70	0	0.00	70.00	0.1	1,093	0.01%
2020/01/10	0	0.00	1	69.10	69.30	-1	1,088	-0.09%
2020/01/09	1	69.00	0	0.00	68.90	1	1,087	0.09%
2020/01/08	0.3	68.90	0	0.00	68.90	0.3	1,096	0.02%
2020/01/03	1	69.00	0	0.00	69.00	1	1,093	0.09%
2019/12/19	0	0.00	2	71.90	72.00	-2	1,101	-0.18%
2019/12/18	4	72.13	4	72.40	72.40	0	1,097	0.00%
2019/12/11	1	70.10	0	0.00	68.40	1	985	0.10%
2019/12/09	0	0.00	2	68.50	68.60	-2	995	-0.20%
2019/11/29	0	0.00	1	66.30	66.30	-1	970	-0.10%
2019/11/28	2	68.80	2	68.70	68.80	0	963	0.00%
2019/10/29	2	62.00	0	0.00	61.50	2	877	0.23%
2019/08/21	0	0.00	1	59.80	59.60	-1	1,215	-0.08%
2019/08/02	1	58.50	0	0.00	58.50	1	1,397	0.07%
2019/07/30	1	58.50	0	0.00	58.50	1	1,400	0.07%
2019/07/22	1	59.30	0	0.00	59.10	1	1,486	0.07%
2019/07/12	2	62.00	0	0.00	61.90	2	1,523	0.13%
2019/06/28	2	60.70	2	61.30	60.70	0	1,688	0.00%
2019/06/05	0	0.00	1	60.10	59.70	-1	1,596	-0.06%
2019/06/03	2	60.60	1	60.30	60.80	1	1,567	0.06%
2019/05/30	4	60.88	4	60.80	61.00	0	1,553	0.00%
2019/05/29	4	60.38	4	59.30	60.70	0	1,561	0.00%
2019/05/28	0	0.00	1	61.10	59.60	-1	1,541	-0.06%
2019/05/27	1	57.80	0	0.00	57.60	1	1,414	0.07%
2019/05/14	0	0.00	1	55.50	56.10	-1	1,299	-0.08%
2019/05/09	1	52.80	0	0.00	52.90	1	1,219	0.08%
2019/04/22	0	0.00	1	51.20	51.30	-1	1,035	-0.10%
2019/04/18	1	50.80	0	0.00	51.00	1	1,026	0.10%
2019/03/04	0	0.00	1	53.30	54.20	-1	705	-0.14%
2019/02/27	1	52.70	0	0.00	52.70	1	672	0.15%
2019/01/22	0	0.00	10	50.30	50.20	-10	597	-1.67%
2019/01/18	10	50.50	0	0.00	50.50	10	601	1.66%
2019/01/17	1	50.20	0	0.00	50.30	1	598	0.17%
2018/12/28	0	0.00	0	49.45	49.70	0	663	-0.01%
2018/12/26	0	0.00	4	48.18	47.65	-4	683	-0.59%
2018/12/25	4	48.55	0	0.00	48.50	4	684	0.58%
2018/12/24	5	49.28	5	49.80	49.70	0	710	0.00%
2018/12/22	0	0.00	10	49.80	49.70	-10	711	-1.41%
2018/12/21	4	49.41	3	49.75	49.85	1	717	0.14%
2018/12/20	4	49.63	3	50.00	50.00	1	720	0.14%
2018/12/18	1	49.85	2	50.50	50.50	-1	711	-0.14%
2018/12/17	1	50.50	6	50.03	50.40	-5	714	-0.70%
2018/12/14	4	49.23	0	0.00	49.65	4	715	0.56%
2018/12/13	5	49.80	0	0.00	49.80	5	716	0.70%
2018/12/12	5	49.65	0	0.00	49.75	5	708	0.71%
2018/11/26	1	48.40	0	0.00	48.30	1	740	0.13%
2018/11/21	9	49.62	9	49.90	49.90	0	781	0.00%
2018/11/05	1	45.30	0	0.00	45.50	1	839	0.12%
2018/11/02	2	45.48	0	0.00	45.95	2	835	0.24%
2018/10/30	3	45.05	3	45.00	46.25	0	832	0.00%
2018/10/24	0	0.00	1	45.30	44.90	-1	861	-0.12%
2018/10/23	1	44.80	0	0.00	44.50	1	870	0.11%
2018/10/16	3	44.75	4	44.73	44.70	-1	875	-0.11%
2018/10/15	8	44.08	7	43.69	43.60	1	881	0.11%
2018/10/12	5	43.62	6	44.48	45.00	-1	873	-0.11%
2018/10/11	7	44.59	7	45.16	43.65	0	870	0.00%
2018/10/09	6	47.30	5	47.38	46.80	1	837	0.12%
2018/10/08	11	47.64	0	0.00	47.35	11	828	1.33%
2018/10/05	0	0.00	1	48.60	48.30	-1	817	-0.12%
2018/10/04	1	48.65	0	0.00	48.60	1	812	0.12%
2018/09/12	2	51.70	2	51.90	51.50	0	850	0.00%
2018/09/06	1	50.50	0	0.00	50.60	1	862	0.12%
2018/09/05	1	51.00	0	0.00	51.00	1	861	0.12%
2018/08/29	0	0.00	3	53.13	54.20	-3	844	-0.36%
2018/08/28	1	50.90	1	52.10	52.20	0	830	0.00%
2018/08/23	2	52.35	0	0.00	52.20	2	1,038	0.19%
2018/08/22	0	0.00	2	53.10	53.00	-2	1,056	-0.19%
2018/08/21	2	53.80	0	0.00	53.80	2	1,060	0.19%
2018/08/09	0	0.00	1	59.20	59.20	-1	1,116	-0.09%
2018/08/06	1	58.80	0	0.00	58.80	1	1,225	0.08%
2018/08/02	0	0.00	1	58.70	58.70	-1	1,247	-0.08%
2018/07/31	1	59.00	1	59.10	59.20	0	1,234	0.00%
2018/07/26	1	60.00	0	0.00	60.20	1	1,231	0.08%
2018/07/25	1	60.40	0	0.00	59.90	1	1,234	0.08%
2018/07/12	0	0.00	1	62.20	62.20	-1	1,211	-0.08%
2018/07/11	1	60.80	0	0.00	60.70	1	1,218	0.08%
2018/06/29	1	61.70	0	0.00	61.70	1	1,215	0.08%
2018/06/22	0	0.00	3	62.20	62.20	-3	1,224	-0.24%
2018/05/29	0	0.00	1	59.80	60.20	-1	1,069	-0.09%
2018/05/28	1	58.70	0	0.00	59.20	1	1,091	0.09%
2018/05/24	0	0.00	1.2	58.97	59.10	-1.2	1,099	-0.10%
2018/05/18	0	0.00	2	59.70	59.70	-2	1,099	-0.18%
2018/05/15	1	59.00	0	0.00	59.20	1	1,054	0.09%
2018/05/14	2	61.00	3	60.60	60.20	-1	1,029	-0.10%
2018/05/07	1	65.00	0	0.00	65.00	1	963	0.10%
2018/03/22	1	68.50	0.9	68.50	68.30	0.1	872	0.01%
2018/02/23	1	69.00	0	0.00	68.90	1	717	0.14%
2018/01/12	1	75.10	0	0.00	75.00	1	625	0.16%