聯華食 (1231)-國票-博愛券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
96.9
漲跌
▼0.6
漲幅
-0.62%
成交量
88張
產業
上市食品類股▼0.72%
560人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/20	0	0.00	3	97.00	97.00	-3	183	-1.64%
2024/03/15	3	96.40	0	0.00	95.60	3	169	1.77%
2024/02/22	1	87.00	0	0.00	87.20	1	117	0.85%
2023/12/29	0	0.00	0.2	87.80	87.40	-0.2	118	-0.17%
2023/12/28	0	0.00	0.1	88.00	88.00	-0.1	117	-0.04%
2023/11/07	0	0.00	0.1	88.37	88.20	-0.1	179	-0.04%
2023/11/06	0.1	87.90	0	0.00	88.30	0.1	185	0.04%
2023/11/02	0	0.00	0.1	87.80	87.80	-0.1	190	-0.04%
2023/10/31	0.1	87.50	0	0.00	87.30	0.1	192	0.04%
2023/10/27	0	0.00	5	87.70	87.50	-5	195	-2.56%
2023/10/23	3	86.70	0	0.00	86.60	3	205	1.46%
2023/10/20	1	86.70	0	0.00	87.80	1	206	0.48%
2023/10/19	1	86.90	0	0.00	87.40	1	209	0.48%
2023/10/18	0.1	86.00	0	0.00	87.40	0.1	215	0.02%
2023/10/13	0.1	86.60	0	0.00	87.00	0.1	216	0.02%
2023/10/06	0	0.00	0.2	88.10	87.80	-0.2	238	-0.07%
2023/08/18	0	0.00	0.2	86.30	85.90	-0.2	259	-0.07%
2023/08/08	0	0.00	17	89.20	89.70	-17	238	-7.11%
2023/08/02	4	90.45	0	0.00	90.00	4	247	1.62%
2023/08/01	7	90.59	0	0.00	90.70	7	246	2.84%
2023/07/28	6	90.05	0	0.00	90.10	6	254	2.36%
2023/07/25	0	0.00	16	90.03	90.50	-16	258	-6.18%
2023/07/24	16	92.97	0	0.00	90.50	16	261	6.12%
2023/07/12	14	99.00	30	98.71	99.80	-16	290	-5.50%
2023/07/10	16	95.40	0	0.00	95.50	16	274	5.83%
2023/06/30	0	0.00	22	94.07	94.40	-22	265	-8.27%
2023/06/29	22	93.17	0	0.00	93.00	22	266	8.27%
2023/06/21	0.2	91.10	0	0.00	91.40	0.2	259	0.06%
2023/06/09	0.1	91.20	0	0.00	91.30	0.1	278	0.04%
2023/05/10	0	0.00	20	92.67	92.30	-20	280	-7.13%
2023/05/05	15	95.22	0	0.00	95.20	15	288	5.20%
2023/05/04	5	93.44	0	0.00	94.00	5	289	1.72%
2023/04/20	0	0.00	2	91.40	91.00	-2	233	-0.86%
2023/04/19	2	92.25	0	0.00	92.00	2	233	0.86%
2023/04/14	0	0.00	30	91.76	91.70	-30	233	-12.86%
2023/04/13	30	91.99	0	0.00	91.80	30	232	12.92%
2023/04/12	0	0.00	1	91.20	90.80	-1	227	-0.44%
2023/04/11	1	90.60	0	0.00	90.70	1	228	0.44%
2023/04/10	0	0.00	30	90.18	90.00	-30	227	-13.16%
2023/04/06	28	90.80	0	0.00	91.00	28	226	12.38%
2023/03/31	2	89.80	0	0.00	89.90	2	223	0.90%
2023/03/29	0	0.00	6	89.30	89.10	-6	216	-2.78%
2023/03/28	5	89.24	0	0.00	89.30	5	214	2.33%
2023/03/27	1	89.60	0	0.00	89.60	1	214	0.47%
2023/03/24	0	0.00	2	89.00	88.90	-2	214	-0.93%
2023/03/23	4	88.88	2	88.80	89.20	2	216	0.92%
2023/03/21	0	0.00	2	89.30	88.80	-2	217	-0.92%
2023/03/20	5	89.42	3	89.40	88.70	2	213	0.94%
2023/03/17	0	0.00	24	88.33	88.30	-24	208	-11.49%
2023/03/16	14	88.79	0	0.00	88.10	14	207	6.76%
2023/03/15	10	87.87	1	86.20	87.90	9	201	4.47%
2023/03/14	1	86.50	0	0.00	86.20	1	198	0.50%
2023/03/10	1	86.60	1	86.40	85.50	0	193	0.00%
2023/03/07	1	88.40	1	87.90	88.00	0	200	0.00%
2023/03/01	3	85.47	4	86.38	84.80	-1	202	-0.49%
2023/02/24	1	84.90	0	0.00	86.00	1	197	0.51%
2023/02/23	0	0.00	1	84.50	84.60	-1	194	-0.51%
2023/02/22	1	84.90	1	83.70	84.60	0	194	0.00%
2023/02/21	1	84.60	0	0.00	84.60	1	193	0.52%
2023/02/17	0	0.00	2	84.40	84.30	-2	194	-1.03%
2023/02/13	2	84.80	0	0.00	84.80	2	196	1.02%
2023/02/08	0	0.00	10	84.50	84.60	-10	192	-5.18%
2023/02/07	10	85.00	20	84.40	85.20	-10	189	-5.28%
2023/02/03	20	83.33	2	81.20	84.00	18	184	9.76%
2023/02/02	2	80.60	0	0.00	81.80	2	176	1.13%
2023/02/01	1	80.00	1	79.90	80.10	0	171	0.00%
2023/01/30	0	0.00	10	79.38	79.30	-10	174	-5.73%
2023/01/16	8	79.00	0	0.00	79.10	8	168	4.76%
2023/01/13	2	77.20	1.1	77.00	77.00	0.9	165	0.56%
2023/01/10	1.1	75.90	0	0.00	76.80	1.1	165	0.65%
2022/12/14	0	0.00	6	74.28	74.00	-6	189	-3.17%
2022/12/13	6	74.72	0	0.00	74.40	6	189	3.17%
2022/11/28	0	0.00	16	70.54	71.50	-16	183	-8.73%
2022/11/24	16	72.26	0	0.00	72.30	16	184	8.69%
2022/11/23	0	0.00	1	70.20	70.20	-1	178	-0.56%
2022/11/22	1	69.70	0	0.00	69.90	1	181	0.55%
2022/11/11	0	0.00	0.1	70.30	69.50	-0.1	182	-0.06%
2022/10/24	0	0.00	2	66.90	65.90	-2	194	-1.03%
2022/10/21	3	68.33	1	66.90	66.90	2	195	1.02%
2022/07/08	0	0.00	30	79.50	78.60	-30	406	-7.38%
2022/07/07	30	79.64	0	0.00	80.00	30	403	7.44%
2022/07/06	0	0.00	30	80.05	78.80	-30	402	-7.46%
2022/07/04	30	81.06	0.1	81.00	81.20	29.9	394	7.58%
2022/06/30	0	0.00	31	88.50	88.50	-31	383	-8.07%
2022/06/27	1	89.40	0	0.00	88.20	1	375	0.27%
2022/06/24	30	89.68	20	89.07	89.90	10	372	2.68%
2022/06/23	20	87.32	0	0.00	87.20	20	363	5.50%
2022/06/22	0	0.00	5	84.50	84.90	-5	359	-1.39%
2022/06/21	9	85.16	4	85.20	85.00	5	358	1.39%
2022/06/17	1	83.70	1	84.30	84.50	0	358	0.00%
2022/06/14	1	81.90	1	82.30	82.00	0	363	0.00%
2022/05/31	0	0.00	13	88.15	84.50	-13	486	-2.67%
2022/05/30	13	88.00	0	0.00	88.10	13	486	2.67%
2022/05/27	0	0.00	10	85.69	85.80	-10	494	-2.02%
2022/05/26	18	86.03	22	86.11	85.50	-4	498	-0.80%
2022/05/25	14	85.03	0	0.00	85.30	14	503	2.78%
2022/05/16	0	0.00	2	83.90	82.50	-2	516	-0.39%
2022/05/13	2	82.15	2	82.70	82.70	0	513	0.00%
2022/05/09	0	0.00	4	83.20	82.10	-4	492	-0.81%
2022/05/06	7	86.70	4	86.83	87.00	3	481	0.62%
2022/05/05	3	87.97	0	0.00	88.00	3	479	0.63%
2022/05/04	0	0.00	20	88.01	87.70	-20	476	-4.20%
2022/05/03	20	90.25	20	91.45	90.20	0	467	0.00%
2022/04/28	20	91.86	20	90.65	91.40	0	464	0.00%
2022/04/26	20	90.42	0	0.00	90.80	20	445	4.49%
2022/04/20	1	86.40	1	86.90	88.50	0	430	0.00%
2022/04/18	0	0.00	10	85.62	85.30	-10	415	-2.40%
2022/04/14	10	85.19	7	83.40	85.00	3	399	0.75%
2022/04/13	6	82.90	0	0.00	83.00	6	392	1.53%
2022/04/12	1	82.90	0	0.00	82.90	1	390	0.26%
2022/04/06	0	0.00	2.2	80.94	81.80	-2.2	382	-0.57%
2022/03/07	0	77.40	0	0.00	75.80	0	236	0.00%
2022/02/16	0.1	74.70	0	0.00	76.00	0.1	176	0.06%
2022/02/09	0	71.60	0	0.00	72.00	0	171	0.00%
2022/01/03	0	69.70	0	0.00	68.80	0	182	0.00%
2021/12/09	2	69.50	2	69.40	69.20	0	212	0.00%
2021/12/08	0	0.00	2	68.60	68.90	-2	213	-0.94%
2021/12/07	2	68.65	1	68.70	68.90	1	214	0.47%
2021/12/06	1	68.70	0	0.00	68.40	1	216	0.46%
2021/12/02	0	67.80	0	0.00	68.30	0	223	0.00%
2021/10/21	0	66.10	0	0.00	68.10	0	407	0.00%
2021/10/15	0.2	65.90	0	0.00	66.00	0.2	446	0.05%
2021/10/04	0.2	66.40	0	0.00	66.20	0.2	509	0.04%
2021/10/01	0.2	67.10	0	0.00	67.20	0.2	515	0.04%
2021/09/24	0.2	68.20	0	0.00	68.30	0.2	685	0.03%
2021/09/23	0	67.50	0	0.00	67.20	0	688	0.00%
2021/09/16	0.2	69.40	0	0.00	68.90	0.2	709	0.03%
2021/09/08	1	70.00	1	69.80	69.70	0	717	0.00%
2021/09/01	0	71.25	0	0.00	70.90	0	712	0.00%
2021/08/25	0	72.10	0	0.00	72.90	0	720	0.00%
2021/08/19	0.1	75.10	0	0.00	73.00	0.1	710	0.01%
2021/08/18	0	0.00	6	77.20	75.10	-6	700	-0.86%
2021/08/17	0	0.00	4	76.90	76.90	-4	696	-0.57%
2021/08/16	10	75.65	10	75.10	75.70	0	693	0.00%
2021/08/13	7	75.90	0	0.00	75.10	7	689	1.02%
2021/08/12	3	75.30	0	0.00	75.40	3	709	0.42%
2021/08/10	0	0.00	1	72.80	73.50	-1	788	-0.13%
2021/08/09	0.2	71.60	0	0.00	71.70	0.2	909	0.02%
2021/08/06	0	71.70	0	0.00	71.80	0	925	0.00%
2021/08/05	1.2	71.85	1	73.10	71.80	0.2	941	0.02%
2021/08/04	1	72.20	1	73.00	72.20	0	966	0.00%
2021/08/03	1	71.80	0	0.00	71.90	1	974	0.10%
2021/07/29	0	0.00	1.4	75.46	75.20	-1.4	959	-0.15%
2021/07/28	0	0.00	0.1	74.10	73.90	-0.1	952	-0.01%
2021/07/27	1	74.00	0	0.00	74.00	1	956	0.10%
2021/07/26	0	0.00	1	75.50	75.10	-1	961	-0.10%
2021/07/22	18	74.58	21	73.95	73.40	-3	975	-0.31%
2021/07/21	4	75.35	1	74.90	74.20	3	962	0.31%
2021/07/20	3	72.70	2	71.90	72.80	1	952	0.10%
2021/07/19	4	72.30	2	71.10	73.20	2	954	0.21%
2021/07/16	20	72.52	29	71.03	71.20	-9	951	-0.95%
2021/07/15	9	70.90	2	69.80	71.00	7	936	0.75%
2021/07/12	0	0.00	1	68.70	68.90	-1	932	-0.11%
2021/07/09	2	69.60	2	70.00	69.00	0	930	0.00%
2021/07/08	2	69.40	2	69.50	69.20	0	933	0.00%
2021/07/05	1	67.00	0	0.00	67.20	1	935	0.11%
2021/07/02	2	69.15	10	68.05	68.40	-8	918	-0.87%
2021/07/01	47	68.49	37	68.68	70.70	10	881	1.13%
2021/06/29	0	0.00	11	64.34	64.80	-11	797	-1.38%
2021/06/25	11	63.48	0	0.00	64.10	11	803	1.37%
2021/06/01	0	59.30	0	0.00	61.20	0	861	0.00%
2021/05/24	0	0.00	9	58.86	58.90	-9	815	-1.10%
2021/05/20	0	59.90	0	0.00	59.40	0	802	0.00%
2021/05/18	0	0.00	27	64.96	62.50	-27	745	-3.62%
2021/05/17	57	64.79	61	63.93	66.00	-4	681	-0.59%
2021/05/13	42	59.47	2	58.00	57.80	40	533	7.50%
2021/05/04	0	0.00	1	60.50	58.60	-1	455	-0.22%
2021/04/22	0	0.00	6	58.22	58.00	-6	396	-1.50%
2021/04/12	1	56.50	0	0.00	57.00	1	359	0.28%
2021/04/08	0	0.00	1	57.20	57.40	-1	349	-0.29%
2021/04/07	1	57.10	0	0.00	57.20	1	347	0.29%
2021/04/01	0	0.00	2	57.85	57.30	-2	342	-0.58%
2021/03/29	2	55.90	0	0.00	56.00	2	299	0.67%
2021/03/25	3	54.97	5	55.42	55.60	-2	288	-0.69%
2021/03/24	4	54.48	2	55.65	55.80	2	276	0.72%
2021/03/23	0	0.00	2	53.30	53.80	-2	261	-0.77%
2021/03/22	2	52.80	1	52.70	53.50	1	252	0.40%
2021/03/19	1	51.50	1	51.20	51.70	0	234	0.00%
2021/01/08	1	45.55	0	0.00	46.10	1	211	0.47%
2021/01/06	1	45.70	0	0.00	45.60	1	208	0.48%
2021/01/05	1	46.25	2	46.30	46.25	-1	204	-0.49%
2020/12/09	2	44.95	0	0.00	45.00	2	202	0.99%
2020/12/01	0	0.00	1	45.55	45.60	-1	199	-0.50%
2020/11/10	0	0.00	2	43.75	43.95	-2	189	-1.06%
2020/09/23	1	41.85	0	0.00	41.50	1	286	0.35%
2020/09/21	2	42.00	0	0.00	42.00	2	293	0.68%
2020/08/13	1	42.00	0	0.00	42.05	1	315	0.32%
2020/06/11	1	42.10	0	0.00	42.10	1	322	0.31%
2020/04/30	0	0.00	1	41.15	41.25	-1	325	-0.31%
2020/04/07	1	39.10	0	0.00	39.10	1	302	0.33%
2020/01/20	2	41.95	2	41.90	41.95	0	187	0.00%
2019/10/29	0	0.00	2	41.75	41.70	-2	264	-0.76%
2019/10/28	1	41.60	0	0.00	41.85	1	261	0.38%
2019/10/25	1	41.10	0	0.00	41.30	1	257	0.39%
2019/10/08	0	0.00	1.8	41.94	41.80	-1.8	205	-0.89%
2019/10/04	0	0.00	1	42.10	42.15	-1	204	-0.49%
2019/09/18	1	42.75	5	42.80	42.60	-4	223	-1.79%
2019/09/16	1	42.60	0	0.00	42.50	1	225	0.44%
2019/09/12	3	42.87	0	0.00	42.85	3	224	1.33%
2019/09/06	0	0.00	20	42.87	42.80	-20	220	-9.08%
2019/08/30	20	43.77	0	0.00	43.75	20	216	9.24%
2019/08/29	0	0.00	20	42.61	43.35	-20	212	-9.40%
2019/08/21	30	45.48	10	45.80	45.70	20	198	10.06%
2019/07/11	0	0.00	5	47.26	47.35	-5	236	-2.12%
2019/07/10	5	47.20	3	47.00	47.65	2	236	0.85%
2019/07/09	3	46.70	0	0.00	47.15	3	236	1.27%
2019/07/04	0	0.00	20	47.04	46.70	-20	247	-8.10%
2019/07/03	20	46.95	5	46.50	47.00	15	249	6.01%
2019/07/02	5	46.80	0	0.00	46.85	5	256	1.95%
2019/06/26	0	0.00	20	46.44	46.40	-20	261	-7.65%
2019/06/25	24	46.25	4	47.00	47.10	20	256	7.80%
2019/06/24	0	0.00	5	45.58	45.65	-5	246	-2.03%
2019/06/21	5	45.60	0	0.00	45.60	5	258	1.94%
2019/05/30	0	0.00	10	45.29	45.65	-10	268	-3.72%
2019/05/28	10	44.85	0	0.00	45.00	10	271	3.69%
2019/04/10	0	0.00	5	45.87	45.80	-5	252	-1.98%
2019/04/08	5	44.95	0	0.00	45.30	5	243	2.06%
2019/04/03	0	0.00	5	44.15	44.20	-5	234	-2.13%
2019/04/02	5	44.76	10	44.02	44.15	-5	233	-2.14%
2019/04/01	5	44.04	3	44.40	44.20	2	229	0.87%
2019/03/28	2	42.60	0	0.00	43.35	2	221	0.90%
2019/03/26	1	43.10	1	44.10	43.15	0	212	0.00%
2019/03/25	2	41.48	1	41.65	41.75	1	200	0.50%
2019/03/07	0	0.00	5	41.15	40.95	-5	189	-2.64%
2019/03/06	5	42.10	5	41.87	41.80	0	186	0.00%
2019/03/04	5	41.65	0	0.00	41.55	5	181	2.76%
2019/02/26	0	0.00	5	41.05	41.00	-5	174	-2.87%
2019/02/22	5	40.55	0	0.00	40.70	5	161	3.10%
2019/02/21	0	0.00	1	40.00	40.10	-1	155	-0.67%
2019/02/20	0	0.00	1	40.00	40.05	-1	153	-0.65%
2019/02/18	1	39.65	0	0.00	39.90	1	151	0.65%
2019/01/23	0	0.00	9	39.20	39.00	-9	133	-6.76%
2019/01/22	10	39.46	2	39.13	39.40	8	134	5.94%
2019/01/18	1	38.85	1	38.50	38.90	0	131	0.00%
2019/01/17	1	38.80	0	0.00	38.50	1	133	0.75%
2019/01/16	0	0.00	5	38.10	38.15	-5	130	-3.83%
2019/01/11	4	38.74	0	0.00	38.70	4	124	3.22%
2019/01/09	1	37.50	0	0.00	37.50	1	113	0.88%
2019/01/08	0	0.00	1	37.15	37.35	-1	111	-0.90%
2019/01/02	1	36.90	0	0.00	37.10	1	118	0.84%
2018/12/28	0	0.00	1	36.35	36.70	-1	117	-0.86%
2018/12/27	1	36.50	0	0.00	36.50	1	120	0.83%
2018/12/26	0	0.00	1	36.35	36.00	-1	121	-0.82%
2018/12/25	2	36.25	2	36.00	36.05	0	120	0.00%
2018/12/24	1	36.25	0	0.00	36.25	1	119	0.84%
2018/12/18	0	0.00	1	36.95	37.10	-1	121	-0.83%
2018/12/13	1	37.15	0	0.00	37.30	1	121	0.82%
2018/12/12	1	37.00	2	37.00	37.00	-1	119	-0.83%
2018/12/10	0	0.00	1	36.80	36.80	-1	117	-0.85%
2018/12/07	2	36.23	2	36.50	36.30	0	115	0.00%
2018/12/06	2	36.00	2	36.40	36.05	0	116	0.00%
2018/12/05	2	36.23	1	36.30	36.50	1	115	0.87%
2018/12/04	0	36.00	0	0.00	36.00	0	118	0.02%
2018/12/03	1	35.95	1	36.20	36.00	0	119	0.00%
2018/11/28	1	35.80	0	0.00	35.80	1	120	0.83%
2018/08/20	1	38.35	0	0.00	38.30	1	199	0.50%
2018/07/25	0	0.00	1	38.00	37.70	-1	234	-0.43%

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食品彰化廠清晨發生火警已撲滅 22人送醫Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

國票-博愛 券商分點個股進出 國票-博愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析