台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)
可現股當沖
  • 股價
    127.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    219
  • 產業
    上市 食品類股
  • 569人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯華食 (1231)籌碼相關-國票-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.0015129.27131.50-15182-8.23%
2024/12/115133.5000.00134.0051752.85%
2024/12/0610129.1500.00129.00101715.85%
2024/12/057126.0015124.90127.00-8166-4.80%
2024/12/048122.7500.00122.0081614.95%
2024/11/2900.0010118.50119.50-10156-6.39%
2024/11/279120.0000.00120.0091565.74%
2024/11/261118.0000.00118.5011500.67%
2024/11/1100.001120.50120.50-1159-0.63%
2024/11/081119.5000.00120.0011620.62%
2024/11/0400.001115.00117.00-1177-0.56%
2024/11/011113.5000.00116.0011900.53%
2024/10/240.9112.0000.00112.000.92050.44%
2024/10/161113.001112.50113.0002210.00%
2024/10/0900.003112.17112.50-3222-1.35%
2024/10/082112.0000.00111.5022170.92%
2024/10/0700.002112.00111.50-2218-0.91%
2024/10/042110.0000.00110.0022140.93%
2024/09/2300.002109.00108.00-2215-0.93%
2024/09/202107.9800.00109.5022160.92%
2024/09/112107.504106.50104.50-2217-0.92%
2024/09/102107.0000.00106.0022180.92%
2024/09/091103.0000.00103.5012160.46%
2024/08/1500.0010.5116.39113.50-10.5214-4.92%
2024/08/1410.5114.9500.00116.0010.52104.99%
2024/08/133110.503110.00110.0002060.00%
2024/08/121108.501107.50107.5002060.00%
2024/08/080101.0000.00100.0001990.01%
2024/08/0600.00195.2096.50-1195-0.51%
2024/07/2900.001119.50119.50-1159-0.63%
2024/07/261117.0000.00119.5011540.65%
2024/07/0100.0010113.00114.50-10151-6.62%
2024/06/2810113.0000.00112.00101536.53%
2024/06/2700.004110.50111.00-4156-2.56%
2024/06/265110.804110.00111.0011560.64%
2024/06/253109.0000.00109.5031571.90%
2024/06/141105.501105.50105.5001730.00%
2024/03/2000.00397.0097.00-3183-1.64%
2024/03/15396.4000.0095.6031691.77%
2024/02/22187.0000.0087.2011170.85%
2023/12/2900.000.287.8087.40-0.2118-0.17%
2023/12/2800.000.188.0088.00-0.1117-0.04%
2023/11/0700.000.188.3788.20-0.1179-0.04%
2023/11/060.187.9000.0088.300.11850.04%
2023/11/0200.000.187.8087.80-0.1190-0.04%
2023/10/310.187.5000.0087.300.11920.04%
2023/10/2700.00587.7087.50-5195-2.56%
2023/10/23386.7000.0086.6032051.46%
2023/10/20186.7000.0087.8012060.48%
2023/10/19186.9000.0087.4012090.48%
2023/10/180.186.0000.0087.400.12150.02%
2023/10/130.186.6000.0087.000.12160.02%
2023/10/0600.000.288.1087.80-0.2238-0.07%
2023/08/1800.000.286.3085.90-0.2259-0.07%
2023/08/0800.001789.2089.70-17238-7.11%
2023/08/02490.4500.0090.0042471.62%
2023/08/01790.5900.0090.7072462.84%
2023/07/28690.0500.0090.1062542.36%
2023/07/2500.001690.0390.50-16258-6.18%
2023/07/241692.9700.0090.50162616.12%
2023/07/121499.003098.7199.80-16290-5.50%
2023/07/101695.4000.0095.50162745.83%
2023/06/3000.002294.0794.40-22265-8.27%
2023/06/292293.1700.0093.00222668.27%
2023/06/210.291.1000.0091.400.22590.06%
2023/06/090.191.2000.0091.300.12780.04%
2023/05/1000.002092.6792.30-20280-7.13%
2023/05/051595.2200.0095.20152885.20%
2023/05/04593.4400.0094.0052891.72%
2023/04/2000.00291.4091.00-2233-0.86%
2023/04/19292.2500.0092.0022330.86%
2023/04/1400.003091.7691.70-30233-12.86%
2023/04/133091.9900.0091.803023212.92%
2023/04/1200.00191.2090.80-1227-0.44%
2023/04/11190.6000.0090.7012280.44%
2023/04/1000.003090.1890.00-30227-13.16%
2023/04/062890.8000.0091.002822612.38%
2023/03/31289.8000.0089.9022230.90%
2023/03/2900.00689.3089.10-6216-2.78%
2023/03/28589.2400.0089.3052142.33%
2023/03/27189.6000.0089.6012140.47%
2023/03/2400.00289.0088.90-2214-0.93%
2023/03/23488.88288.8089.2022160.92%
2023/03/2100.00289.3088.80-2217-0.92%
2023/03/20589.42389.4088.7022130.94%
2023/03/1700.002488.3388.30-24208-11.49%
2023/03/161488.7900.0088.10142076.76%
2023/03/151087.87186.2087.9092014.47%
2023/03/14186.5000.0086.2011980.50%
2023/03/10186.60186.4085.5001930.00%
2023/03/07188.40187.9088.0002000.00%
2023/03/01385.47486.3884.80-1202-0.49%
2023/02/24184.9000.0086.0011970.51%
2023/02/2300.00184.5084.60-1194-0.51%
2023/02/22184.90183.7084.6001940.00%
2023/02/21184.6000.0084.6011930.52%
2023/02/1700.00284.4084.30-2194-1.03%
2023/02/13284.8000.0084.8021961.02%
2023/02/0800.001084.5084.60-10192-5.18%
2023/02/071085.002084.4085.20-10189-5.28%
2023/02/032083.33281.2084.00181849.76%
2023/02/02280.6000.0081.8021761.13%
2023/02/01180.00179.9080.1001710.00%
2023/01/3000.001079.3879.30-10174-5.73%
2023/01/16879.0000.0079.1081684.76%
2023/01/13277.201.177.0077.000.91650.56%
2023/01/101.175.9000.0076.801.11650.65%
2022/12/1400.00674.2874.00-6189-3.17%
2022/12/13674.7200.0074.4061893.17%
2022/11/2800.001670.5471.50-16183-8.73%
2022/11/241672.2600.0072.30161848.69%
2022/11/2300.00170.2070.20-1178-0.56%
2022/11/22169.7000.0069.9011810.55%
2022/11/1100.000.170.3069.50-0.1182-0.06%
2022/10/2400.00266.9065.90-2194-1.03%
2022/10/21368.33166.9066.9021951.02%
2022/07/0800.003079.5078.60-30406-7.38%
2022/07/073079.6400.0080.00304037.44%
2022/07/0600.003080.0578.80-30402-7.46%
2022/07/043081.060.181.0081.2029.93947.58%
2022/06/3000.003188.5088.50-31383-8.07%
2022/06/27189.4000.0088.2013750.27%
2022/06/243089.682089.0789.90103722.68%
2022/06/232087.3200.0087.20203635.50%
2022/06/2200.00584.5084.90-5359-1.39%
2022/06/21985.16485.2085.0053581.39%
2022/06/17183.70184.3084.5003580.00%
2022/06/14181.90182.3082.0003630.00%
2022/05/3100.001388.1584.50-13486-2.67%
2022/05/301388.0000.0088.10134862.67%
2022/05/2700.001085.6985.80-10494-2.02%
2022/05/261886.032286.1185.50-4498-0.80%
2022/05/251485.0300.0085.30145032.78%
2022/05/1600.00283.9082.50-2516-0.39%
2022/05/13282.15282.7082.7005130.00%
2022/05/0900.00483.2082.10-4492-0.81%
2022/05/06786.70486.8387.0034810.62%
2022/05/05387.9700.0088.0034790.63%
2022/05/0400.002088.0187.70-20476-4.20%
2022/05/032090.252091.4590.2004670.00%
2022/04/282091.862090.6591.4004640.00%
2022/04/262090.4200.0090.80204454.49%
2022/04/20186.40186.9088.5004300.00%
2022/04/1800.001085.6285.30-10415-2.40%
2022/04/141085.19783.4085.0033990.75%
2022/04/13682.9000.0083.0063921.53%
2022/04/12182.9000.0082.9013900.26%
2022/04/0600.002.280.9481.80-2.2382-0.57%
2022/03/07077.4000.0075.8002360.00%
2022/02/160.174.7000.0076.000.11760.06%
2022/02/09071.6000.0072.0001710.00%
2022/01/03069.7000.0068.8001820.00%
2021/12/09269.50269.4069.2002120.00%
2021/12/0800.00268.6068.90-2213-0.94%
2021/12/07268.65168.7068.9012140.47%
2021/12/06168.7000.0068.4012160.46%
2021/12/02067.8000.0068.3002230.00%
2021/10/21066.1000.0068.1004070.00%
2021/10/150.265.9000.0066.000.24460.05%
2021/10/040.266.4000.0066.200.25090.04%
2021/10/010.267.1000.0067.200.25150.04%
2021/09/240.268.2000.0068.300.26850.03%
2021/09/23067.5000.0067.2006880.00%
2021/09/160.269.4000.0068.900.27090.03%
2021/09/08170.00169.8069.7007170.00%
2021/09/01071.2500.0070.9007120.00%
2021/08/25072.1000.0072.9007200.00%
2021/08/190.175.1000.0073.000.17100.01%
2021/08/1800.00677.2075.10-6700-0.86%
2021/08/1700.00476.9076.90-4696-0.57%
2021/08/161075.651075.1075.7006930.00%
2021/08/13775.9000.0075.1076891.02%
2021/08/12375.3000.0075.4037090.42%
2021/08/1000.00172.8073.50-1788-0.13%
2021/08/090.271.6000.0071.700.29090.02%
2021/08/06071.7000.0071.8009250.00%
2021/08/051.271.85173.1071.800.29410.02%
2021/08/04172.20173.0072.2009660.00%
2021/08/03171.8000.0071.9019740.10%
2021/07/2900.001.475.4675.20-1.4959-0.15%
2021/07/2800.000.174.1073.90-0.1952-0.01%
2021/07/27174.0000.0074.0019560.10%
2021/07/2600.00175.5075.10-1961-0.10%
2021/07/221874.582173.9573.40-3975-0.31%
2021/07/21475.35174.9074.2039620.31%
2021/07/20372.70271.9072.8019520.10%
2021/07/19472.30271.1073.2029540.21%
2021/07/162072.522971.0371.20-9951-0.95%
2021/07/15970.90269.8071.0079360.75%
2021/07/1200.00168.7068.90-1932-0.11%
2021/07/09269.60270.0069.0009300.00%
2021/07/08269.40269.5069.2009330.00%
2021/07/05167.0000.0067.2019350.11%
2021/07/02269.151068.0568.40-8918-0.87%
2021/07/014768.493768.6870.70108811.13%
2021/06/2900.001164.3464.80-11797-1.38%
2021/06/251163.4800.0064.10118031.37%
2021/06/01059.3000.0061.2008610.00%
2021/05/2400.00958.8658.90-9815-1.10%
2021/05/20059.9000.0059.4008020.00%
2021/05/1800.002764.9662.50-27745-3.62%
2021/05/175764.796163.9366.00-4681-0.59%
2021/05/134259.47258.0057.80405337.50%
2021/05/0400.00160.5058.60-1455-0.22%
2021/04/2200.00658.2258.00-6396-1.50%
2021/04/12156.5000.0057.0013590.28%
2021/04/0800.00157.2057.40-1349-0.29%
2021/04/07157.1000.0057.2013470.29%
2021/04/0100.00257.8557.30-2342-0.58%
2021/03/29255.9000.0056.0022990.67%
2021/03/25354.97555.4255.60-2288-0.69%
2021/03/24454.48255.6555.8022760.72%
2021/03/2300.00253.3053.80-2261-0.77%
2021/03/22252.80152.7053.5012520.40%
2021/03/19151.50151.2051.7002340.00%
2021/01/08145.5500.0046.1012110.47%
2021/01/06145.7000.0045.6012080.48%
2021/01/05146.25246.3046.25-1204-0.49%
2020/12/09244.9500.0045.0022020.99%
2020/12/0100.00145.5545.60-1199-0.50%
2020/11/1000.00243.7543.95-2189-1.06%
2020/09/23141.8500.0041.5012860.35%
2020/09/21242.0000.0042.0022930.68%
2020/08/13142.0000.0042.0513150.32%
2020/06/11142.1000.0042.1013220.31%
2020/04/3000.00141.1541.25-1325-0.31%
2020/04/07139.1000.0039.1013020.33%
2020/01/20241.95241.9041.9501870.00%
2019/10/2900.00241.7541.70-2264-0.76%
2019/10/28141.6000.0041.8512610.38%
2019/10/25141.1000.0041.3012570.39%
2019/10/0800.001.841.9441.80-1.8205-0.89%
2019/10/0400.00142.1042.15-1204-0.49%
2019/09/18142.75542.8042.60-4223-1.79%
2019/09/16142.6000.0042.5012250.44%
2019/09/12342.8700.0042.8532241.33%
2019/09/0600.002042.8742.80-20220-9.08%
2019/08/302043.7700.0043.75202169.24%
2019/08/2900.002042.6143.35-20212-9.40%
2019/08/213045.481045.8045.702019810.06%
2019/07/1100.00547.2647.35-5236-2.12%
2019/07/10547.20347.0047.6522360.85%
2019/07/09346.7000.0047.1532361.27%
2019/07/0400.002047.0446.70-20247-8.10%
2019/07/032046.95546.5047.00152496.01%
2019/07/02546.8000.0046.8552561.95%
2019/06/2600.002046.4446.40-20261-7.65%
2019/06/252446.25447.0047.10202567.80%
2019/06/2400.00545.5845.65-5246-2.03%
2019/06/21545.6000.0045.6052581.94%
2019/05/3000.001045.2945.65-10268-3.72%
2019/05/281044.8500.0045.00102713.69%
2019/04/1000.00545.8745.80-5252-1.98%
2019/04/08544.9500.0045.3052432.06%
2019/04/0300.00544.1544.20-5234-2.13%
2019/04/02544.761044.0244.15-5233-2.14%
2019/04/01544.04344.4044.2022290.87%
2019/03/28242.6000.0043.3522210.90%
2019/03/26143.10144.1043.1502120.00%
2019/03/25241.48141.6541.7512000.50%
2019/03/0700.00541.1540.95-5189-2.64%
2019/03/06542.10541.8741.8001860.00%
2019/03/04541.6500.0041.5551812.76%
2019/02/2600.00541.0541.00-5174-2.87%
2019/02/22540.5500.0040.7051613.10%
2019/02/2100.00140.0040.10-1155-0.67%
2019/02/2000.00140.0040.05-1153-0.65%
2019/02/18139.6500.0039.9011510.65%
2019/01/2300.00939.2039.00-9133-6.76%
2019/01/221039.46239.1339.4081345.94%
2019/01/18138.85138.5038.9001310.00%
2019/01/17138.8000.0038.5011330.75%
2019/01/1600.00538.1038.15-5130-3.83%
2019/01/11438.7400.0038.7041243.22%
2019/01/09137.5000.0037.5011130.88%
2019/01/0800.00137.1537.35-1111-0.90%
2019/01/02136.9000.0037.1011180.84%
2018/12/2800.00136.3536.70-1117-0.86%
2018/12/27136.5000.0036.5011200.83%
2018/12/2600.00136.3536.00-1121-0.82%
2018/12/25236.25236.0036.0501200.00%
2018/12/24136.2500.0036.2511190.84%
2018/12/1800.00136.9537.10-1121-0.83%
2018/12/13137.1500.0037.3011210.82%
2018/12/12137.00237.0037.00-1119-0.83%
2018/12/1000.00136.8036.80-1117-0.85%
2018/12/07236.23236.5036.3001150.00%
2018/12/06236.00236.4036.0501160.00%
2018/12/05236.23136.3036.5011150.87%
2018/12/04036.0000.0036.0001180.02%
2018/12/03135.95136.2036.0001190.00%
2018/11/28135.8000.0035.8011200.83%
2018/08/20138.3500.0038.3011990.50%
2018/07/2500.00138.0037.70-1234-0.43%
聯華食彰化鮮食廠因火警停工 啟動中壢與基隆兩廠區支援Anue鉅亨-2023/04/25
聯華食:彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨-2023/04/25
聯華食 相關文章
聯華食 相關影音