國喬 (1312)-國票-博愛券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
14.25
漲跌
▼0.15
漲幅
-1.04%
成交量
2,307張
產業
上市塑膠類股
642人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	1	14.60	14.40	-1	3,386	-0.03%
2024/06/21	10	14.50	1	14.25	14.60	9	3,365	0.27%
2024/06/19	1	13.80	0	0.00	13.80	1	3,207	0.03%
2024/06/14	1	13.90	0	0.00	13.95	1	3,211	0.03%
2024/06/07	0	0.00	1	14.20	14.25	-1	3,262	-0.03%
2024/06/06	0	13.80	0	0.00	13.65	0	3,186	0.00%
2024/06/05	0	0.00	1	13.75	13.75	-1	3,156	-0.03%
2024/06/04	21	13.88	0	0.00	13.85	21	3,211	0.65%
2024/06/03	0	14.50	51	14.40	14.30	-51	3,151	-1.62%
2024/05/30	2	14.50	0	0.00	14.55	2	3,114	0.06%
2024/05/29	10	14.45	0	0.00	14.45	10	3,089	0.32%
2024/05/28	30	14.77	1	14.80	14.75	29	3,056	0.95%
2024/05/24	30	14.07	0	0.00	14.25	30	2,966	1.01%
2024/05/20	0	14.70	0	0.00	14.45	0	2,842	0.00%
2024/05/15	0	0.00	2	14.80	14.85	-2	2,643	-0.08%
2024/05/14	0	0.00	12	14.18	14.15	-12	2,372	-0.51%
2024/05/13	10	14.15	28	14.23	14.35	-18	2,299	-0.78%
2024/05/07	22	13.27	0	0.00	13.25	22	2,087	1.05%
2024/05/06	0	13.50	0	0.00	13.45	0	2,100	0.00%
2024/05/02	0	13.55	0	0.00	13.50	0	2,115	0.00%
2024/04/25	0	13.20	0	0.00	13.20	0	2,097	0.00%
2024/04/22	0	0.00	0	13.15	13.15	0	2,245	0.00%
2024/04/19	10	13.00	0	0.00	12.90	10	2,208	0.45%
2024/04/17	0	13.15	20	13.00	12.95	-20	2,215	-0.90%
2024/04/16	6	13.04	0	0.00	12.95	6	2,259	0.27%
2024/04/11	0	13.60	0	0.00	13.35	0	2,269	0.00%
2024/04/03	20	13.25	0	0.00	13.20	20	2,279	0.88%
2024/04/01	0	13.45	0	0.00	13.55	0	2,324	0.00%
2024/03/21	0	13.40	0	0.00	13.45	0	2,906	0.00%
2024/03/19	0	13.30	0	0.00	13.15	0	3,002	0.00%
2024/03/18	0	13.28	0	0.00	13.15	0	3,035	0.00%
2024/03/14	0	13.55	0	0.00	13.50	0	3,180	0.00%
2024/03/13	1	13.55	0	0.00	13.45	1	3,199	0.03%
2024/03/11	1	13.60	0	0.00	13.75	1	3,182	0.03%
2024/03/08	2	13.55	0	0.00	13.55	2	3,175	0.06%
2024/03/07	0	13.98	0	0.00	13.90	0	3,119	0.00%
2024/03/05	2	13.95	0	0.00	14.00	2	3,129	0.06%
2024/03/04	0	14.20	0	0.00	14.05	0	3,123	0.00%
2024/02/29	0	14.20	2	14.15	14.15	-2	3,180	-0.06%
2024/02/23	2	14.30	0	0.00	14.25	2	3,174	0.06%
2024/02/21	2	14.35	0	0.00	14.35	2	3,160	0.06%
2024/02/16	0	14.45	0	0.00	14.45	0	3,162	0.00%
2024/02/15	0	14.25	0	0.00	14.25	0	3,136	0.00%
2024/02/02	0	0.00	11.7	14.45	14.40	-11.7	3,106	-0.38%
2024/01/16	0	0.00	50	14.40	14.30	-50	2,815	-1.78%
2024/01/10	5	14.75	0	0.00	14.70	5	2,695	0.19%
2024/01/08	10	15.20	10	15.20	15.15	0	2,607	0.00%
2023/12/29	0	15.20	0	0.00	15.20	0	2,498	0.00%
2023/12/27	3	15.20	0	0.00	15.10	3	2,422	0.12%
2023/12/26	0	0.00	2	15.15	15.10	-2	2,395	-0.08%
2023/12/25	0	0.00	145	14.85	14.85	-145	2,213	-6.55%	大賣/鉅額交易
2023/12/19	9	14.91	0	0.00	14.90	9	1,841	0.49%
2023/12/18	2	15.30	0	0.00	15.20	2	1,754	0.11%
2023/12/14	0	0.00	4	15.25	15.20	-4	1,614	-0.25%
2023/12/13	2	15.20	0	0.00	15.15	2	1,560	0.13%
2023/12/04	10	16.00	0	0.00	16.00	10	1,276	0.78%
2023/12/01	10	15.95	0	0.00	15.95	10	1,251	0.80%
2023/11/30	20	15.95	0	0.00	16.05	20	1,242	1.61%
2023/11/29	4	16.08	0	0.00	16.10	4	1,197	0.33%
2023/11/28	12	16.06	0	0.00	16.20	12	1,185	1.01%
2023/10/02	10	16.60	0	0.00	16.60	10	1,671	0.60%
2023/09/27	20	16.70	0	0.00	16.65	20	1,730	1.16%
2023/09/26	20	16.80	0	0.00	16.75	20	1,741	1.15%
2023/09/25	40	17.00	0	0.00	17.00	40	1,740	2.30%
2023/09/21	20	17.10	0	0.00	17.10	20	1,759	1.14%
2023/09/15	1	17.40	0	0.00	17.25	1	1,753	0.06%
2023/09/05	1	17.30	0	0.00	17.20	1	1,737	0.06%
2023/08/30	0	0.00	1	16.85	16.90	-1	1,751	-0.06%
2023/08/18	0	0.00	6	16.55	16.85	-6	1,825	-0.33%
2023/08/14	2	17.60	0	0.00	17.25	2	1,706	0.12%
2023/08/02	2	18.85	0	0.00	18.70	2	1,718	0.12%
2023/06/29	0	0.00	3	19.30	19.30	-3	2,438	-0.12%
2023/05/19	1	19.10	0	0.00	19.00	1	2,708	0.04%
2023/05/09	0	0.00	0.2	19.75	19.45	-0.2	2,776	-0.01%
2023/04/24	1	21.00	1	20.95	20.80	0	2,921	0.00%
2023/04/21	1	20.15	0	0.00	20.25	1	2,765	0.04%
2023/04/12	1	20.60	0	0.00	20.60	1	2,543	0.04%
2023/04/11	0	0.00	2	20.40	20.40	-2	2,511	-0.08%
2023/04/06	2	20.15	0	0.00	20.15	2	2,542	0.08%
2023/03/28	1	19.80	1	19.80	19.80	0	2,687	0.00%
2023/03/10	1	19.65	6	19.65	19.60	-5	3,538	-0.14%
2023/03/08	0	0.00	1	19.95	20.00	-1	4,351	-0.02%
2023/02/16	1	19.70	0	0.00	19.65	1	4,872	0.02%
2023/02/08	0	0.00	10	19.60	19.60	-10	4,977	-0.20%
2023/01/12	0	0.00	1	19.50	19.60	-1	4,591	-0.02%
2023/01/11	0	0.00	1	19.35	19.35	-1	4,543	-0.02%
2022/12/30	0	0.00	10	18.90	18.85	-10	4,427	-0.23%
2022/12/26	0	0.00	30	19.08	19.10	-30	4,384	-0.68%
2022/12/23	2	18.95	30	18.93	18.95	-28	4,368	-0.64%
2022/12/20	0	0.00	17	18.30	18.25	-17	4,264	-0.40%
2022/12/19	3	18.35	3	18.50	18.35	0	4,281	0.00%
2022/12/09	21	19.60	4	19.55	19.00	17	4,067	0.42%
2022/12/07	0	0.00	1	18.85	18.85	-1	3,836	-0.03%
2022/12/06	5	19.55	20	19.78	19.20	-15	3,753	-0.40%
2022/12/05	33	20.30	5	20.20	20.20	28	3,604	0.78%
2022/12/02	15	20.57	0	0.00	20.30	15	3,560	0.42%
2022/12/01	6	21.13	7	20.86	20.70	-1	3,402	-0.03%
2022/11/24	2	17.70	0	0.00	17.85	2	2,293	0.09%
2022/11/11	0	0.00	1	18.00	18.05	-1	2,211	-0.05%
2022/11/01	2	17.40	2	17.60	17.70	0	2,373	0.00%
2022/10/12	1	17.50	0	0.00	17.40	1	2,495	0.04%
2022/09/29	0	0.00	3	16.95	17.10	-3	3,278	-0.09%
2022/09/28	0	0.00	2	17.10	16.60	-2	3,317	-0.06%
2022/09/01	2	18.65	0	0.00	18.70	2	3,667	0.05%
2022/08/16	0	0.00	5	18.90	18.85	-5	3,712	-0.13%
2022/07/14	0	0.00	1	19.25	19.20	-1	4,323	-0.02%
2022/07/13	5	20.80	0	0.00	20.60	5	4,147	0.12%
2022/07/12	0	0.00	5	20.55	20.35	-5	3,987	-0.13%
2022/07/11	1	21.40	0	0.00	21.40	1	3,872	0.03%
2022/07/08	5	21.60	5	21.80	21.65	0	3,871	0.00%
2022/07/07	5	21.10	0	0.00	21.55	5	3,848	0.13%
2022/07/06	2	21.83	10	21.73	21.40	-8	3,823	-0.21%
2022/07/05	7	22.11	4	22.13	22.15	3	3,845	0.08%
2022/07/01	1	22.05	0	0.00	21.95	1	3,924	0.03%
2022/06/30	2	22.90	0	0.00	22.70	2	3,952	0.05%
2022/06/29	2	23.10	0	0.00	23.20	2	4,061	0.05%
2022/06/27	0	0.00	2	23.25	23.20	-2	4,495	-0.04%
2022/06/23	5	22.35	5	22.50	22.35	0	4,515	0.00%
2022/06/22	20	22.65	3	22.25	22.25	17	4,511	0.38%
2022/06/21	0	0.00	20	22.80	23.10	-20	4,418	-0.45%
2022/06/14	0	0.00	2	24.00	23.95	-2	4,404	-0.05%
2022/06/09	1	24.65	1	24.75	24.75	0	4,480	0.00%
2022/06/08	1	24.60	1	24.75	24.60	0	4,538	0.00%
2022/06/07	1	24.50	5	24.53	24.50	-4	4,595	-0.09%
2022/06/06	4	24.59	0	0.00	24.55	4	4,808	0.08%
2022/06/02	0	0.00	1	24.70	24.75	-1	4,978	-0.02%
2022/06/01	2	24.55	4	24.53	24.50	-2	5,083	-0.04%
2022/05/30	1	24.25	1	24.30	24.30	0	5,269	0.00%
2022/05/24	10	24.30	0	0.00	24.10	10	5,633	0.18%
2022/05/20	2	24.23	0	0.00	24.10	2	5,713	0.04%
2022/05/19	1	23.90	0	0.00	24.15	1	5,774	0.02%
2022/05/06	1	25.50	0	0.00	25.55	1	6,541	0.02%
2022/05/03	1	25.70	0	0.00	25.65	1	6,694	0.01%
2022/04/20	0	0.00	1	26.20	26.30	-1	6,875	-0.01%
2022/03/31	2	27.53	4	27.40	27.30	-2	7,388	-0.03%
2022/03/30	62	28.11	50	27.90	27.85	12	7,366	0.16%
2022/03/18	10	26.75	0	0.00	26.55	10	7,296	0.14%
2022/03/17	0	0.00	3	26.60	26.75	-3	7,342	-0.04%
2022/03/15	0	0.00	3	26.50	26.40	-3	7,471	-0.04%
2022/03/09	3	26.15	3	26.15	26.10	0	7,810	0.00%
2022/03/08	3	26.82	0	0.00	26.70	3	7,737	0.04%
2022/03/03	0	0.00	22	29.10	28.95	-22	8,350	-0.26%
2022/03/01	20	28.85	14	28.79	28.75	6	9,854	0.06%
2022/02/25	0	0.00	1	28.10	28.40	-1	10,084	-0.01%
2022/02/24	4	27.96	0	0.00	27.80	4	10,113	0.04%
2022/02/23	4	28.45	0	0.00	28.45	4	10,078	0.04%
2022/02/22	1	28.30	100	28.35	28.35	-99	10,231	-0.97%
2022/02/21	1	28.60	4	28.70	28.70	-3	10,260	-0.03%
2022/02/18	4	28.35	4	28.30	28.55	0	10,295	0.00%
2022/02/17	0	0.00	1	28.35	28.35	-1	10,442	-0.01%
2022/02/16	1	28.20	1.2	28.30	28.25	-0.2	10,722	0.00%
2022/02/15	0	0.00	2	28.30	28.35	-2	11,238	-0.02%
2022/02/14	4	28.80	21	28.51	28.30	-17	11,335	-0.15%
2022/02/11	0	0.00	7	28.99	29.00	-7	11,247	-0.06%
2022/02/10	1.2	28.76	1	28.60	28.80	0.2	11,082	0.00%
2022/02/09	4	28.33	0	0.00	28.50	4	10,962	0.04%
2022/02/07	1	27.75	1	27.65	27.80	0	10,850	0.00%
2022/01/25	1	26.60	0	0.00	26.50	1	10,809	0.01%
2022/01/21	21	27.69	0	0.00	27.50	21	10,718	0.20%
2022/01/14	0	0.00	3	27.85	27.85	-3	10,674	-0.03%
2022/01/13	6	28.08	50	27.85	28.05	-44	10,691	-0.41%
2022/01/07	5	28.75	5	28.50	28.25	0	10,611	0.00%
2022/01/04	0	0.00	2	28.20	28.25	-2	10,557	-0.02%
2022/01/03	100	28.55	0	0.00	28.40	100	10,591	0.94%
2021/12/30	3	28.70	0	0.00	28.70	3	10,636	0.03%
2021/12/29	0	0.00	100	28.65	28.85	-100	10,723	-0.93%
2021/12/28	0	0.00	23	28.60	28.65	-23	10,792	-0.21%
2021/12/24	5	28.45	15	28.55	28.40	-10	11,428	-0.09%
2021/12/23	0	0.00	5	28.30	28.35	-5	11,759	-0.04%
2021/12/22	0	0.00	2	28.30	28.20	-2	12,365	-0.02%
2021/12/21	7	28.25	0	0.00	28.20	7	12,689	0.06%
2021/12/17	0	0.00	5	28.30	28.30	-5	13,159	-0.04%
2021/12/15	5	28.05	0	0.00	27.95	5	13,213	0.04%
2021/12/14	5	28.20	1	28.35	28.10	4	13,455	0.03%
2021/12/13	0	0.00	21	28.20	28.15	-21	13,645	-0.15%
2021/12/10	5	28.25	3	28.20	28.20	2	13,719	0.01%
2021/12/09	50	28.60	0	0.00	28.45	50	13,672	0.37%
2021/12/08	0	0.00	225	28.64	28.55	-225	13,661	-1.65%	大賣/鉅額交易
2021/12/03	49	28.59	0	0.00	28.50	49	13,445	0.36%
2021/12/02	126	28.54	0	0.00	28.40	126	13,374	0.94%	大買/鉅額交易
2021/12/01	72	28.81	17	28.81	28.70	55	13,300	0.41%
2021/11/30	157	28.97	37	29.11	28.75	120	13,134	0.91%	大買/鉅額交易
2021/11/29	32	28.62	5	28.80	28.70	27	12,856	0.21%
2021/11/26	4	29.90	4	29.75	29.80	0	12,642	0.00%
2021/11/25	91	29.78	52	30.18	29.75	39	11,857	0.33%
2021/11/24	7	28.86	0	0.00	29.20	7	11,104	0.06%
2021/11/19	5	28.55	0	0.00	28.50	5	10,778	0.05%
2021/11/17	2	28.25	0	0.00	28.15	2	10,699	0.02%
2021/11/15	6	29.02	0	0.00	28.80	6	10,695	0.06%
2021/11/12	3	29.55	38	28.75	29.55	-35	10,498	-0.33%
2021/11/10	0	0.00	27	28.50	28.15	-27	10,236	-0.26%
2021/11/08	0	0.00	30	27.70	27.85	-30	10,598	-0.28%
2021/11/05	2	27.40	0	0.00	27.55	2	10,861	0.02%
2021/11/04	1	27.50	0	0.00	27.10	1	10,873	0.01%
2021/11/02	10	27.10	0	0.00	26.95	10	11,027	0.09%
2021/10/27	84	26.66	0	0.00	26.55	84	11,359	0.74%
2021/10/25	2	26.85	0	0.00	26.80	2	11,456	0.02%
2021/10/18	0	0.00	1	27.80	27.35	-1	11,753	-0.01%
2021/10/14	0	0.00	5	27.10	26.95	-5	12,027	-0.04%
2021/10/13	6	27.17	5	27.80	27.15	1	12,000	0.01%
2021/10/12	5	28.17	0	0.00	27.75	5	12,108	0.04%
2021/10/08	0	0.00	10	28.50	28.10	-10	12,156	-0.08%
2021/10/07	0	0.00	1	28.60	28.70	-1	12,374	-0.01%
2021/10/06	0	0.00	1	28.25	28.10	-1	12,730	-0.01%
2021/10/04	11	26.96	0	0.00	26.85	11	12,812	0.09%
2021/10/01	1	28.35	0	0.00	28.10	1	12,723	0.01%
2021/09/30	11	29.17	0	0.00	28.95	11	12,932	0.09%
2021/09/29	0	0.00	3	31.00	29.80	-3	13,036	-0.02%
2021/09/28	5	30.35	7	30.46	31.00	-2	13,169	-0.02%
2021/09/27	1	30.35	0	0.00	30.35	1	16,563	0.01%
2021/09/23	0	0.00	11	28.90	29.15	-11	18,717	-0.06%
2021/09/17	27	29.78	16	30.13	29.10	11	19,124	0.06%
2021/09/16	2	29.70	4	29.91	29.90	-2	18,943	-0.01%
2021/09/10	5	28.65	0	0.00	28.90	5	19,502	0.03%
2021/09/02	6	29.76	3	29.65	29.45	3	22,413	0.01%
2021/08/31	5	29.50	0	0.00	30.45	5	23,466	0.02%
2021/08/30	1	29.60	0	0.00	29.50	1	24,389	0.00%
2021/08/27	2	29.45	0	0.00	29.50	2	24,911	0.01%
2021/08/20	0	0.00	3	28.10	28.10	-3	27,069	-0.01%
2021/08/16	0	0.00	3	30.37	29.90	-3	27,993	-0.01%
2021/08/13	4	31.43	0	0.00	31.20	4	28,018	0.01%
2021/08/11	0	0.00	1	31.20	30.00	-1	28,360	0.00%
2021/08/10	0	0.00	5	30.60	30.70	-5	28,688	-0.02%
2021/08/06	1	30.95	0	0.00	30.95	1	29,674	0.00%
2021/08/05	4	30.88	60	30.53	30.90	-56	29,798	-0.19%
2021/08/04	0	0.00	49	30.05	30.30	-49	30,190	-0.16%
2021/08/03	0	0.00	1	29.65	29.60	-1	30,703	0.00%
2021/07/30	2	29.35	0	0.00	29.15	2	31,833	0.01%
2021/07/29	3	29.18	0	0.00	29.30	3	32,167	0.01%
2021/07/28	2	28.60	0	0.00	28.90	2	32,510	0.01%
2021/07/27	24	29.33	2	29.30	29.25	22	33,073	0.07%
2021/07/26	30	29.85	4	30.03	29.75	26	33,683	0.08%
2021/07/23	5	30.24	4	30.40	30.45	1	34,349	0.00%
2021/07/22	7	29.73	8	29.68	29.45	-1	34,457	0.00%
2021/07/21	1	29.20	3	29.57	29.30	-2	34,896	-0.01%
2021/07/20	4	30.10	3	30.37	30.05	1	35,053	0.00%
2021/07/19	4	31.28	0	0.00	31.40	4	35,307	0.01%
2021/07/16	0	0.00	1	31.20	31.30	-1	36,742	0.00%
2021/07/15	3	30.85	9	30.51	31.15	-6	37,062	-0.02%
2021/07/14	10	29.76	21	29.85	30.05	-11	37,787	-0.03%
2021/07/13	23	30.60	16	30.81	30.15	7	38,665	0.02%
2021/07/12	16	31.79	11	31.75	31.45	5	38,720	0.01%
2021/07/09	6	31.91	7	31.97	31.80	-1	39,020	0.00%
2021/07/08	20	31.81	15	31.90	32.10	5	39,246	0.01%
2021/07/07	10	32.40	15	32.66	31.80	-5	39,497	-0.01%
2021/07/06	74	33.31	21.2	33.00	33.35	52.8	39,662	0.13%
2021/07/05	5	32.35	7	32.55	32.75	-2	39,482	-0.01%
2021/07/02	75.2	34.08	183.6	33.32	32.00	-108.4	39,015	-0.28%	大賣/鉅額交易
2021/07/01	128	32.12	63.8	32.05	32.90	64.2	35,475	0.18%	大買/
2021/06/30	21	29.69	109.3	29.83	29.95	-88.3	33,491	-0.26%	大賣/
2021/06/29	13	29.49	13	29.39	29.30	0	33,314	0.00%
2021/06/28	32	29.30	21	29.44	29.70	11	33,309	0.03%
2021/06/25	10	29.21	2	29.13	29.05	8	33,238	0.02%
2021/06/24	5	29.20	18	28.92	29.15	-13	33,558	-0.04%
2021/06/23	87	29.23	5	28.60	28.75	82	34,034	0.24%
2021/06/22	5	29.15	16	29.11	29.00	-11	34,354	-0.03%
2021/06/21	25.3	28.24	16	28.37	28.50	9.3	34,152	0.03%
2021/06/18	30.2	29.22	25	29.37	29.10	5.2	33,904	0.02%
2021/06/17	11.3	29.05	15	29.18	29.55	-3.7	33,817	-0.01%
2021/06/16	47.9	29.93	107	30.30	29.05	-59.1	33,732	-0.18%	大賣/
2021/06/15	81.7	29.99	10	30.15	30.10	71.7	32,787	0.22%
2021/06/11	39.2	30.01	58	29.93	30.00	-18.8	32,499	-0.06%
2021/06/09	50	30.13	24	30.26	30.05	26	31,523	0.08%
2021/06/08	21	29.83	31	29.89	29.80	-10	31,112	-0.03%
2021/06/07	34	29.65	66	29.80	29.80	-32	30,592	-0.10%
2021/06/04	36	28.70	31	29.20	28.60	5	29,651	0.02%
2021/06/03	15	28.35	36	28.52	28.50	-21	29,516	-0.07%
2021/06/02	131	28.01	6	27.75	27.60	125	29,646	0.42%	大買/鉅額交易
2021/05/28	2	26.00	1	26.25	26.20	1	28,562	0.00%
2021/05/25	4	27.00	6	26.32	25.90	-2	28,179	-0.01%
2021/05/24	4	25.18	0	0.00	25.15	4	27,684	0.01%
2021/05/19	5	24.30	9	24.33	24.45	-4	27,252	-0.01%
2021/05/18	12	24.83	14	25.06	24.85	-2	26,955	-0.01%
2021/05/17	10	24.76	5	24.95	24.05	5	26,378	0.02%
2021/05/14	6	27.38	48	27.48	26.70	-42	25,940	-0.16%
2021/05/13	30	25.00	0	0.00	25.00	30	25,311	0.12%
2021/05/12	24	26.92	53	26.82	25.70	-29	25,069	-0.12%
2021/05/11	104	28.52	68	28.77	28.00	36	24,485	0.15%	大買/
2021/05/10	36	28.78	38	29.12	28.90	-2	23,939	-0.01%
2021/05/06	2	32.43	42.1	32.18	32.25	-40.1	22,826	-0.18%
2021/05/05	0	0.00	20	31.75	31.30	-20	22,518	-0.09%
2021/05/04	111	31.20	80	29.52	30.20	31	22,164	0.14%	大買/
2021/05/03	168	33.06	77	33.52	32.65	91	21,499	0.42%	大買/
2021/04/29	127	32.91	132	33.09	33.50	-5	20,888	-0.02%	大買/大賣/
2021/04/28	10	32.40	14	32.64	32.50	-4	20,155	-0.02%
2021/04/27	27	32.43	83	32.47	32.60	-56	20,086	-0.28%
2021/04/26	1	31.90	58	31.71	32.10	-57	19,617	-0.29%
2021/04/23	125	31.17	51	31.26	31.30	74	19,396	0.38%	大買/
2021/04/22	66	31.99	26	32.45	31.75	40	19,134	0.21%
2021/04/21	22	31.47	0.1	31.50	31.40	21.9	17,793	0.12%
2021/04/20	17	31.00	14	31.22	31.85	3	17,379	0.02%
2021/04/19	15	31.85	4	31.75	32.65	11	16,683	0.07%
2021/04/16	13	29.66	30	29.65	29.70	-17	15,557	-0.11%
2021/04/15	12	29.36	0	0.00	29.15	12	15,203	0.08%
2021/04/13	0	0.00	5	28.25	28.20	-5	14,843	-0.03%
2021/04/12	2	29.20	0	0.00	29.60	2	14,702	0.01%
2021/04/09	10	28.23	10	28.10	28.45	0	14,253	0.00%
2021/04/08	5	27.90	87	27.90	28.00	-82	14,186	-0.58%
2021/04/07	5	27.75	6	27.59	27.80	-1	14,574	-0.01%
2021/04/06	13	27.75	67	27.87	27.90	-54	14,641	-0.37%
2021/04/01	4	27.30	1	27.30	27.30	3	14,455	0.02%
2021/03/31	1	27.45	5	27.60	27.50	-4	14,359	-0.03%
2021/03/30	1	27.30	18	27.10	27.30	-17	14,217	-0.12%
2021/03/29	89	27.13	12	27.02	27.00	77	14,377	0.54%
2021/03/26	12	26.68	12	26.70	26.80	0	15,094	0.00%
2021/03/25	32	25.73	11	25.15	25.95	21	14,603	0.14%
2021/03/24	1	24.80	5	24.75	24.95	-4	14,095	-0.03%
2021/03/23	16	24.44	0	0.00	24.55	16	14,129	0.11%
2021/03/22	11	24.51	19	24.24	24.55	-8	14,127	-0.06%
2021/03/19	16	24.05	12	24.51	24.10	4	14,283	0.03%
2021/03/17	0	0.00	0	24.95	25.00	0	14,337	0.00%
2021/03/16	2	25.30	0	0.00	25.15	2	14,472	0.01%
2021/03/15	4	25.33	4	25.60	25.60	0	14,467	0.00%
2021/03/11	33	25.29	21	25.68	25.10	12	14,430	0.08%
2021/03/10	10	25.08	20	25.07	25.35	-10	14,519	-0.07%
2021/03/09	24	25.38	25	25.65	25.25	-1	14,525	-0.01%
2021/03/08	6	25.48	8	25.34	25.65	-2	14,413	-0.01%
2021/03/02	60	23.70	0	0.00	23.55	60	13,978	0.43%
2021/02/22	0	0.00	2	23.85	23.50	-2	14,685	-0.01%
2021/02/19	0	0.00	1	23.90	23.50	-1	15,307	-0.01%
2021/02/18	2	23.50	0	0.00	23.25	2	15,492	0.01%
2021/02/17	0	0.00	10	23.20	23.00	-10	15,831	-0.06%
2021/02/04	10	22.55	10	22.05	22.55	0	16,886	0.00%
2021/02/03	10	22.25	10	21.85	22.25	0	17,408	0.00%
2021/02/02	0	0.00	20	21.80	21.80	-20	17,681	-0.11%
2021/02/01	20	21.50	20	20.90	21.55	0	18,013	0.00%
2021/01/28	2	21.05	0	0.00	21.05	2	18,452	0.01%
2021/01/27	19	21.52	0	0.00	21.55	19	18,929	0.10%
2021/01/26	10	21.55	0	0.00	21.85	10	19,461	0.05%
2021/01/25	10	22.15	10	22.00	22.15	0	20,193	0.00%
2021/01/22	3	22.00	20	21.25	22.00	-17	20,509	-0.08%
2021/01/21	15	20.92	10	21.30	21.40	5	20,749	0.02%
2021/01/20	15	21.40	15	22.13	21.10	0	21,386	0.00%
2021/01/19	12	22.31	10	22.55	22.45	2	22,351	0.01%
2021/01/18	32	22.22	54	22.27	22.45	-22	23,010	-0.10%
2021/01/15	31	22.74	10	23.45	22.55	21	23,183	0.09%
2021/01/14	21	23.14	22	23.33	23.45	-1	23,266	0.00%
2021/01/13	18	23.19	35	23.26	23.20	-17	23,221	-0.07%
2021/01/12	0	0.00	4	23.00	23.10	-4	23,313	-0.02%
2021/01/11	4	23.54	3	23.28	23.35	1	23,266	0.00%
2021/01/08	8	23.66	6	23.59	23.50	2	23,488	0.01%
2021/01/07	27	23.94	28	23.87	23.95	-1	23,507	0.00%
2021/01/06	70	23.95	52	23.72	23.35	18	23,377	0.08%
2021/01/05	63	24.34	132	24.42	24.30	-69	23,331	-0.30%	大賣/
2021/01/04	15	23.88	17	24.00	24.10	-2	23,022	-0.01%
2020/12/31	75	23.73	90	23.83	23.75	-15	22,751	-0.07%
2020/12/30	108	23.83	154	24.02	23.55	-46	22,459	-0.20%	大買/大賣/
2020/12/29	10	23.23	21	23.11	23.10	-11	21,832	-0.05%
2020/12/28	3	22.88	6	22.91	22.95	-3	21,601	-0.01%
2020/12/25	44	22.75	11	22.87	22.75	33	21,460	0.15%
2020/12/24	10	22.70	22	22.78	22.65	-12	21,423	-0.06%
2020/12/23	26	22.34	17	22.79	22.30	9	21,281	0.04%
2020/12/22	125	23.15	252	23.03	22.20	-127	21,110	-0.60%	大買/大賣/鉅額交易
2020/12/21	7	21.90	18	21.94	22.20	-11	20,107	-0.05%
2020/12/18	15	21.28	5	21.40	21.25	10	19,964	0.05%
2020/12/17	20	21.54	5	21.50	21.35	15	19,999	0.08%
2020/12/16	2	21.90	13	21.61	21.85	-11	19,924	-0.06%
2020/12/15	31	21.76	25	21.65	21.40	6	19,902	0.03%
2020/12/14	19	21.95	26	22.32	22.25	-7	19,836	-0.04%
2020/12/11	40	22.20	32	22.33	22.00	8	19,820	0.04%
2020/12/10	30	22.44	27	22.63	22.45	3	19,784	0.02%
2020/12/09	17	22.22	30	22.15	22.35	-13	19,778	-0.07%
2020/12/08	16	22.43	15	22.48	22.35	1	20,209	0.00%
2020/12/07	38	22.73	12	22.98	22.50	26	20,619	0.13%
2020/12/04	26	22.96	46	22.89	23.00	-20	20,686	-0.10%
2020/12/03	69	22.52	31	22.55	22.45	38	21,230	0.18%
2020/12/02	186	23.18	10	22.70	22.70	176	21,995	0.80%	大買/鉅額交易
2020/12/01	11	23.40	11	23.58	23.55	0	22,003	0.00%
2020/11/30	44	23.40	45	23.69	23.40	-1	22,222	0.00%
2020/11/27	20	23.20	21	23.41	23.25	-1	22,335	0.00%
2020/11/26	22	23.37	20	23.68	23.45	2	22,207	0.01%
2020/11/25	20	23.48	19	23.63	23.45	1	22,044	0.00%
2020/11/24	33	23.59	7	23.56	23.45	26	22,175	0.12%
2020/11/23	11	23.95	31	23.79	24.00	-20	22,055	-0.09%
2020/11/20	43	23.70	27	23.72	23.50	16	21,847	0.07%
2020/11/19	15	24.10	10	23.95	24.10	5	21,994	0.02%
2020/11/18	32	24.00	34	24.03	24.00	-2	22,015	-0.01%
2020/11/17	40	23.56	44	23.53	23.70	-4	21,592	-0.02%
2020/11/16	81	22.97	78	23.13	23.40	3	21,668	0.01%
2020/11/13	60	22.98	91	23.26	23.05	-31	21,653	-0.14%
2020/11/12	64	22.91	12	23.35	22.60	52	21,895	0.24%
2020/11/11	27	23.64	30	23.55	23.55	-3	22,015	-0.01%
2020/11/10	21	23.06	20	23.33	23.15	1	22,065	0.00%
2020/11/09	30	23.38	34	23.20	23.65	-4	21,824	-0.02%
2020/11/06	15	22.83	30	22.93	23.00	-15	21,415	-0.07%
2020/11/05	26	22.81	25	22.98	23.00	1	21,116	0.00%
2020/11/04	42	22.78	30	23.15	22.80	12	21,000	0.06%
2020/11/03	15	22.62	56	22.91	23.05	-41	20,453	-0.20%
2020/11/02	50	22.74	25	22.96	22.30	25	19,871	0.13%
2020/10/30	9	22.64	13	22.60	22.75	-4	19,090	-0.02%
2020/10/29	8	22.54	0	0.00	22.75	8	18,736	0.04%
2020/10/28	31	22.42	42	22.50	22.50	-11	18,375	-0.06%
2020/10/27	76	22.76	67	22.24	22.15	9	17,655	0.05%
2020/10/26	14	21.75	6	22.13	21.35	8	16,454	0.05%
2020/10/23	4	20.84	19	20.99	21.15	-15	15,739	-0.10%
2020/10/22	18	20.59	16	20.87	20.55	2	15,560	0.01%
2020/10/21	3	20.33	8	20.39	20.55	-5	15,323	-0.03%
2020/10/20	5	19.75	34	20.15	20.30	-29	15,212	-0.19%
2020/10/19	14	19.86	10	20.10	20.00	4	15,121	0.03%
2020/10/16	51	19.86	20	19.67	19.80	31	15,039	0.21%
2020/10/15	11	19.57	23	19.70	19.95	-12	14,777	-0.08%
2020/10/14	17	19.45	16	19.39	19.50	1	14,574	0.01%
2020/10/13	20	18.99	22	19.08	18.90	-2	14,400	-0.01%
2020/10/12	2	18.73	0	0.00	18.50	2	14,170	0.01%
2020/10/07	0	0.00	5	19.20	19.20	-5	14,270	-0.04%
2020/10/06	5	19.30	0	0.00	19.35	5	14,312	0.03%
2020/09/30	5	18.65	0	0.00	18.60	5	14,425	0.03%
2020/09/29	5	18.70	5	18.75	18.75	0	14,419	0.00%
2020/09/28	10	18.74	10	18.65	18.95	0	14,398	0.00%
2020/09/25	10	18.23	18	18.33	18.30	-8	14,423	-0.06%
2020/09/24	13	18.30	12	18.31	18.00	1	14,305	0.01%
2020/09/22	5	19.00	7	18.96	19.15	-2	14,056	-0.01%
2020/09/21	5	19.40	0	0.00	19.35	5	13,977	0.04%
2020/09/18	15	19.47	15	19.53	19.45	0	13,968	0.00%
2020/09/17	37	19.50	42	19.63	19.55	-5	13,889	-0.04%
2020/09/16	5	19.25	0	0.00	19.05	5	13,673	0.04%
2020/09/15	65	19.53	60	19.60	19.65	5	13,615	0.04%
2020/09/14	30	19.32	35	19.44	19.15	-5	13,512	-0.04%
2020/09/11	37	20.60	50	20.63	19.90	-13	13,290	-0.10%
2020/09/10	17	20.68	20	20.74	20.90	-3	12,760	-0.02%
2020/09/09	16	20.36	16	20.50	20.50	0	12,245	0.00%
2020/09/08	44	20.69	132	20.63	20.75	-88	11,962	-0.74%	大賣/
2020/09/07	117	21.38	16	21.32	21.45	101	11,200	0.90%	大買/鉅額交易
2020/09/04	30	19.48	33	19.63	19.50	-3	10,332	-0.03%
2020/09/03	4	19.30	31	19.48	19.55	-27	10,040	-0.27%
2020/09/02	27	19.34	15	19.75	19.15	12	9,755	0.12%
2020/08/31	5	19.10	20	19.09	19.20	-15	9,487	-0.16%
2020/08/28	9	19.05	0	0.00	19.00	9	9,432	0.10%
2020/08/27	0	0.00	10	19.20	18.75	-10	9,143	-0.11%
2020/08/26	10	19.10	2	19.20	19.10	8	8,908	0.09%
2020/08/25	27	19.08	75	19.30	18.90	-48	8,808	-0.54%
2020/08/24	25	18.70	17	18.78	19.00	8	8,210	0.10%
2020/08/21	7	18.72	25	19.10	18.75	-18	8,047	-0.22%
2020/08/20	25	18.15	17	18.41	18.35	8	7,781	0.10%
2020/08/19	27	18.54	447	18.57	19.20	-420	7,423	-5.66%	大賣/鉅額交易
2020/08/18	165	18.46	13	18.67	18.75	152	6,994	2.17%	大買/鉅額交易
2020/08/17	0	0.00	15	18.17	18.30	-15	6,069	-0.25%
2020/08/14	315	15.92	72	15.91	16.65	243	5,671	4.28%	大買/鉅額交易
2020/08/13	50	15.10	211	15.17	15.15	-161	5,420	-2.97%	大賣/鉅額交易
2020/08/12	0	0.00	1	14.80	14.80	-1	5,652	-0.02%
2020/08/11	96	14.87	50	15.05	14.90	46	5,663	0.81%
2020/08/10	135	14.90	109	15.05	15.00	26	5,646	0.46%	大買/大賣/
2020/08/07	0	0.00	13	14.65	14.60	-13	5,590	-0.23%
2020/08/06	112	14.63	160	14.63	14.55	-48	5,595	-0.86%	大買/大賣/
2020/08/05	174	14.35	0	0.00	14.35	174	5,588	3.11%	大買/鉅額交易
2020/07/23	17	15.01	10	14.95	15.00	7	5,870	0.12%
2020/07/20	0	0.00	20	14.40	14.45	-20	5,830	-0.34%
2020/07/17	0	0.00	5	14.60	14.60	-5	5,843	-0.09%
2020/07/14	15	14.92	5	15.05	14.50	10	5,936	0.17%
2020/07/09	0	0.00	10	15.08	14.95	-10	5,747	-0.17%
2020/07/01	2	14.45	0	0.00	14.65	2	5,819	0.03%
2020/06/11	0	0.00	10	15.15	14.85	-10	6,052	-0.17%
2020/06/10	0	0.00	100	15.05	15.00	-100	6,011	-1.66%
2020/06/09	10	15.23	0	0.00	15.15	10	6,110	0.16%
2020/06/08	25	15.37	2	15.60	15.20	23	6,151	0.37%
2020/06/05	5	15.25	5	15.35	15.30	0	6,044	0.00%
2020/06/04	5	14.85	0	0.00	14.90	5	5,978	0.08%
2020/06/03	0	0.00	5	14.95	14.85	-5	6,041	-0.08%
2020/05/26	0	0.00	14	14.45	14.40	-14	5,730	-0.24%
2020/05/25	5	14.25	1	14.40	14.35	4	5,686	0.07%
2020/05/22	2	14.55	0	0.00	14.50	2	5,613	0.04%
2020/05/21	20	14.85	0	0.00	15.00	20	5,515	0.36%
2020/05/20	5	15.40	0	0.00	15.15	5	5,388	0.09%
2020/05/19	0	0.00	25	15.04	15.15	-25	4,976	-0.50%
2020/05/18	0	0.00	0	13.90	13.80	0	4,632	0.00%
2020/05/13	2	14.20	0	0.00	14.30	2	4,526	0.04%
2020/05/12	2	14.55	0	0.00	14.45	2	4,523	0.04%
2020/05/08	0	0.00	2	15.10	14.90	-2	4,469	-0.04%
2020/05/04	2	14.55	0	0.00	14.55	2	4,350	0.05%
2020/04/29	0	0.00	12	14.25	14.45	-12	4,221	-0.28%
2020/04/28	30	14.65	30	14.55	14.55	0	4,138	0.00%
2020/04/27	0	0.00	2	14.50	14.55	-2	4,295	-0.05%
2020/04/21	2	13.90	0	0.00	13.65	2	4,189	0.05%
2020/04/17	17	14.80	0	0.00	14.40	17	4,096	0.42%
2020/04/16	2	14.40	0	0.00	14.55	2	4,025	0.05%
2020/04/13	5	14.60	7	14.63	14.50	-2	4,204	-0.05%
2020/04/10	0	0.00	10	13.90	14.05	-10	4,208	-0.24%
2020/04/08	0	0.00	6	13.50	13.70	-6	4,602	-0.13%
2020/04/07	4	13.50	2	13.75	13.50	2	4,560	0.04%
2020/04/06	0	0.00	1	13.45	13.45	-1	4,520	-0.02%
2020/03/31	20	12.78	3	12.83	12.90	17	4,415	0.38%
2020/03/26	7	12.28	0	0.00	12.10	7	4,391	0.16%
2020/03/25	0	0.00	2	12.45	12.50	-2	4,449	-0.04%
2020/03/20	0	0.00	2	11.50	11.45	-2	4,539	-0.04%
2020/03/19	4	11.00	0	0.00	10.65	4	4,501	0.09%
2020/03/13	2	12.65	0	0.00	12.85	2	4,268	0.05%
2020/03/12	2	13.95	0	0.00	14.05	2	4,130	0.05%
2020/03/10	1	14.60	0	0.00	15.05	1	4,062	0.02%
2020/03/09	4	15.43	0	0.00	15.10	4	3,995	0.10%
2020/02/24	10	17.00	0	0.00	16.85	10	4,018	0.25%
2020/02/11	0	0.00	3	16.65	16.70	-3	4,130	-0.07%
2020/02/10	0	16.65	0	0.00	16.45	0	4,173	0.00%
2020/02/04	0	0.00	5	16.60	16.70	-5	4,162	-0.12%
2020/01/30	1	16.90	40	17.05	16.80	-39	4,097	-0.95%
2020/01/17	0	0.00	17	18.45	18.45	-17	3,901	-0.44%
2020/01/14	2	18.48	0	0.00	18.40	2	3,941	0.05%
2020/01/09	2	18.35	0	0.00	18.25	2	3,954	0.05%
2020/01/08	11	18.77	60	18.74	18.45	-49	3,834	-1.28%
2020/01/07	56	18.77	52	18.70	18.75	4	3,715	0.11%
2020/01/06	105	19.24	50	19.10	19.05	55	3,620	1.52%	大買/
2020/01/03	18	19.06	65	19.34	19.40	-47	3,573	-1.32%
2020/01/02	188	19.05	127	19.06	19.15	61	3,422	1.78%	大買/大賣/
2019/12/30	0	0.00	5	18.60	18.55	-5	3,182	-0.16%
2019/12/26	3	18.55	0	0.00	18.50	3	3,165	0.09%
2019/12/25	5	18.57	0	0.00	18.60	5	3,165	0.16%
2019/12/24	3	18.60	110	18.70	18.55	-107	3,198	-3.35%	大賣/鉅額交易
2019/12/20	77	18.48	0	0.00	18.45	77	3,192	2.41%
2019/12/19	50	18.60	20	18.65	18.60	30	3,121	0.96%
2019/12/18	18	18.51	0	0.00	18.45	18	3,003	0.60%
2019/12/16	21	18.20	0	0.00	18.25	21	3,007	0.70%
2019/12/13	3	18.18	0	0.00	18.10	3	3,022	0.10%
2019/12/06	6	18.33	0	0.00	18.35	6	3,486	0.17%
2019/12/05	2	18.18	0	0.00	18.20	2	3,470	0.06%
2019/12/04	3	18.07	0	0.00	18.05	3	3,475	0.09%
2019/11/26	2	18.35	0	0.00	18.50	2	3,558	0.06%
2019/11/19	0	0.00	1	18.15	18.15	-1	3,647	-0.03%
2019/11/15	0	0.00	25	18.15	18.15	-25	3,734	-0.67%
2019/10/25	23	18.65	0	0.00	18.65	23	4,209	0.55%
2019/10/24	0	0.00	10	18.70	18.75	-10	4,244	-0.24%
2019/10/21	10	18.65	0	0.00	18.70	10	4,337	0.23%
2019/10/04	32	18.28	0	0.00	18.20	32	4,492	0.71%
2019/10/01	0	0.00	6	18.23	18.35	-6	4,635	-0.13%
2019/09/27	11	18.34	25	18.12	18.10	-14	4,670	-0.30%
2019/09/26	0	0.00	3	18.60	18.35	-3	4,653	-0.06%
2019/09/25	3	18.55	0	0.00	18.50	3	4,719	0.06%
2019/09/17	0	0.00	50	19.10	19.05	-50	4,952	-1.01%
2019/09/16	125	19.78	77	20.01	19.40	48	4,911	0.98%	大買/
2019/09/12	27	18.91	0	0.00	18.90	27	4,525	0.60%
2019/09/10	3	18.80	0	0.00	18.80	3	4,653	0.06%
2019/09/09	5	19.10	5	19.00	19.00	0	4,694	0.00%
2019/09/02	0	0.00	8	18.84	19.05	-8	4,865	-0.16%
2019/08/28	1	18.00	0	0.00	18.00	1	4,788	0.02%
2019/08/22	12	18.36	0	0.00	18.25	12	4,755	0.25%
2019/08/20	10	18.80	0	0.00	18.55	10	4,683	0.21%
2019/08/14	0	0.00	5	18.65	18.50	-5	4,477	-0.11%
2019/08/13	4	17.89	0	0.00	17.70	4	4,391	0.09%
2019/08/08	6	18.37	0	0.00	18.40	6	4,331	0.14%
2019/08/05	12	19.68	0	0.00	18.85	12	4,308	0.28%
2019/08/02	0	0.00	6	19.90	19.90	-6	4,263	-0.14%
2019/07/16	0	0.00	2	20.85	20.80	-2	4,939	-0.04%
2019/07/11	2	20.65	0	0.00	20.65	2	4,975	0.04%
2019/07/02	5	21.10	5	21.20	21.45	0	5,437	0.00%
2019/07/01	0	0.00	10	21.10	21.20	-10	5,363	-0.19%
2019/06/28	10	20.55	0	0.00	20.50	10	5,273	0.19%
2019/06/25	0	0.00	2	20.25	20.25	-2	5,077	-0.04%
2019/06/14	0	0.00	3	20.35	20.30	-3	4,938	-0.06%
2019/06/12	4	20.00	0	0.00	19.85	4	4,844	0.08%
2019/06/11	1	20.05	0	0.00	20.00	1	4,804	0.02%
2019/06/03	20	20.60	0	0.00	20.25	20	4,993	0.40%
2019/05/20	0	0.00	1	21.40	21.50	-1	5,385	-0.02%
2019/05/14	17	20.67	0	0.00	21.45	17	5,542	0.31%
2019/05/07	0	0.00	1	22.15	22.25	-1	5,800	-0.02%
2019/05/06	0	0.00	5	21.50	21.85	-5	5,805	-0.09%
2019/05/03	0	0.00	1	21.70	21.85	-1	5,793	-0.02%
2019/05/02	0	0.00	4	21.55	21.65	-4	5,748	-0.07%
2019/04/30	4	21.25	0	0.00	21.25	4	5,701	0.07%
2019/04/29	26	20.93	5	21.05	21.05	21	5,655	0.37%
2019/04/26	5	21.52	2	21.40	21.30	3	5,629	0.05%
2019/04/25	0	0.00	10	23.68	23.65	-10	5,203	-0.19%
2019/04/24	0	0.00	15	23.80	23.80	-15	5,210	-0.29%
2019/04/23	0	24.05	0	0.00	24.05	0	5,232	0.00%
2019/04/19	1	23.85	0	0.00	24.00	1	5,345	0.02%
2019/04/16	0	24.20	0	0.00	24.15	0	5,534	0.00%
2019/04/15	0	25.00	0	0.00	24.20	0	5,539	0.00%
2019/04/12	0	24.50	0	0.00	24.30	0	5,547	0.00%
2019/04/11	1	24.70	0	0.00	24.70	1	5,516	0.02%
2019/04/10	25	24.80	22	24.87	25.10	3	5,396	0.06%
2019/04/09	20	24.80	4	24.74	25.00	16	5,269	0.30%
2019/03/27	0	0.00	1	24.05	24.00	-1	4,924	-0.02%
2019/03/26	1	23.70	2	23.70	23.70	-1	4,946	-0.02%
2019/03/19	0	0.00	1	24.05	24.00	-1	4,966	-0.02%
2019/03/12	3	23.67	0	0.00	23.45	3	5,410	0.06%
2019/02/26	1	24.10	0	0.00	24.00	1	6,108	0.02%
2019/02/25	2	24.22	0	0.00	24.20	2	6,143	0.03%
2019/02/22	2	24.55	0	0.00	24.25	2	6,151	0.03%
2019/02/20	70	24.96	71	24.82	24.85	-1	6,141	-0.02%
2019/02/12	1	24.10	0	0.00	24.50	1	5,987	0.02%
2019/01/30	0	0.00	3	24.88	25.05	-3	5,909	-0.05%
2019/01/25	0	0.00	1	24.10	24.05	-1	5,898	-0.02%
2019/01/22	5	24.20	0	0.00	23.85	5	5,959	0.08%
2019/01/21	0	0.00	2	24.25	24.30	-2	5,966	-0.03%
2019/01/18	1	24.10	2	24.15	24.00	-1	5,995	-0.02%
2019/01/17	0	0.00	1	24.10	23.80	-1	6,055	-0.02%
2019/01/14	0	0.00	2	23.68	23.30	-2	6,267	-0.03%
2019/01/10	1	23.20	0	0.00	23.20	1	6,439	0.02%
2019/01/09	0	0.00	5	23.03	22.70	-5	6,405	-0.08%
2019/01/08	0	0.00	1	21.90	21.90	-1	6,245	-0.02%
2019/01/04	2	21.03	1	21.20	21.20	1	6,301	0.02%
2018/12/27	1	21.65	0	0.00	21.80	1	6,331	0.02%
2018/12/20	2	21.80	0	0.00	21.75	2	6,484	0.03%
2018/12/18	2	22.35	0	0.00	22.40	2	6,663	0.03%
2018/12/17	1	22.60	0	0.00	22.60	1	6,788	0.01%
2018/12/14	1	22.75	0	0.00	22.80	1	6,855	0.01%
2018/12/12	1	22.95	0	0.00	22.90	1	6,787	0.01%
2018/12/11	1	23.05	0	0.00	23.05	1	6,725	0.01%
2018/12/10	2	23.38	2	23.40	23.40	0	6,673	0.00%
2018/12/07	4	24.60	2	24.65	24.30	2	6,611	0.03%
2018/12/06	0	0.00	10	24.05	23.40	-10	6,494	-0.15%
2018/12/04	2	23.85	6	23.84	24.05	-4	6,355	-0.06%
2018/12/03	5	23.45	12	23.24	24.00	-7	6,242	-0.11%
2018/11/30	2	21.73	0	0.00	22.35	2	6,003	0.03%
2018/11/29	11	21.55	0	0.00	21.60	11	5,936	0.19%
2018/11/28	4	21.61	1	21.50	21.60	3	5,819	0.05%
2018/11/27	5	22.39	0	0.00	22.05	5	5,666	0.09%
2018/11/26	0	0.00	5	22.90	22.45	-5	5,654	-0.09%
2018/11/23	1	23.60	0	0.00	22.65	1	5,669	0.02%
2018/11/22	5	23.75	2	23.70	23.35	3	5,608	0.05%
2018/11/21	32	22.55	0	0.00	22.50	32	5,583	0.57%
2018/11/16	2	22.70	2	22.65	22.60	0	5,671	0.00%
2018/11/08	2	22.90	33	22.90	22.80	-31	6,297	-0.49%
2018/11/07	2	22.55	1	22.35	22.55	1	6,591	0.02%
2018/11/06	9	22.12	11	22.00	22.15	-2	6,550	-0.03%
2018/11/05	0	0.00	6	21.59	21.80	-6	6,514	-0.09%
2018/11/02	2	20.75	0	0.00	20.70	2	6,464	0.03%
2018/11/01	1	21.10	1	21.05	21.05	0	6,501	0.00%
2018/10/31	2	20.50	2	20.53	20.85	0	6,540	0.00%
2018/10/30	4	19.89	1	19.85	20.00	3	6,525	0.05%
2018/10/29	1	20.35	1	20.30	20.35	0	6,542	0.00%
2018/10/26	1	20.10	4	20.30	20.20	-3	6,575	-0.05%
2018/10/25	14	19.69	20	19.70	19.50	-6	6,541	-0.09%
2018/10/24	1	21.35	20	21.35	21.20	-19	6,413	-0.30%
2018/10/23	1	22.20	11	22.25	22.20	-10	6,251	-0.16%
2018/10/22	0	0.00	1	23.30	23.35	-1	6,141	-0.02%
2018/10/19	14	22.47	21	22.73	22.45	-7	6,136	-0.11%
2018/10/18	1	23.70	1	23.80	23.60	0	6,006	0.00%
2018/10/16	0	0.00	10	24.97	24.95	-10	5,947	-0.17%
2018/10/15	1	24.70	2	25.00	24.65	-1	5,997	-0.02%
2018/10/11	13	25.82	40	25.43	25.15	-27	5,961	-0.45%
2018/10/09	1	28.05	0	0.00	27.90	1	5,907	0.02%
2018/10/05	1	28.75	0	0.00	28.55	1	6,057	0.02%
2018/10/03	2	29.45	0	0.00	29.00	2	6,028	0.03%
2018/09/25	0	0.00	22	29.68	29.80	-22	5,999	-0.37%
2018/09/21	1	28.95	2	29.03	29.05	-1	5,911	-0.02%
2018/09/19	1	27.85	0	0.00	27.70	1	5,871	0.02%
2018/09/14	0	0.00	3	28.45	28.60	-3	6,015	-0.05%
2018/09/12	0	0.00	1	28.10	28.10	-1	6,210	-0.02%
2018/09/11	2	26.95	1	27.60	27.70	1	6,289	0.02%
2018/09/10	2	27.78	2	27.65	27.65	0	6,231	0.00%
2018/09/06	1	28.85	0	0.00	28.75	1	6,316	0.02%
2018/09/05	1	29.35	0	0.00	28.90	1	6,360	0.02%
2018/09/03	1	30.00	1	29.55	29.55	0	6,507	0.00%
2018/08/31	4	29.61	3	29.75	29.65	1	6,548	0.02%
2018/08/30	2	30.00	0	0.00	30.00	2	6,645	0.03%
2018/08/27	1	30.85	1	31.00	31.00	0	6,691	0.00%
2018/08/24	0	0.00	2	30.93	30.90	-2	6,775	-0.03%
2018/08/23	0	0.00	10	30.60	30.75	-10	6,976	-0.14%
2018/08/22	1	31.45	0	0.00	31.00	1	7,023	0.01%
2018/08/21	10	31.05	0	0.00	31.20	10	7,084	0.14%
2018/08/20	0	0.00	21	31.29	31.30	-21	7,167	-0.29%
2018/08/17	1	31.10	0	0.00	30.70	1	7,205	0.01%
2018/08/16	0	0.00	10	30.55	30.45	-10	7,182	-0.14%
2018/08/15	22	30.77	0	0.00	31.00	22	7,273	0.30%
2018/08/14	0	0.00	4	31.08	31.10	-4	7,046	-0.06%
2018/08/08	0	0.00	3	29.58	29.75	-3	7,413	-0.04%
2018/08/07	0	0.00	1	29.20	29.20	-1	7,427	-0.01%
2018/08/06	10	28.40	0	0.00	28.85	10	7,435	0.13%
2018/08/03	5	28.60	5	29.00	28.70	0	7,443	0.00%
2018/08/01	0	0.00	1	29.05	28.95	-1	7,484	-0.01%
2018/07/27	2	28.50	50	28.40	28.50	-48	7,616	-0.63%
2018/07/26	0	0.00	3	28.30	28.50	-3	7,664	-0.04%
2018/07/25	20	27.60	0	0.00	27.80	20	7,687	0.26%
2018/07/24	25	27.35	0	0.00	27.25	25	7,695	0.32%
2018/07/23	5	27.00	0	0.00	27.00	5	7,747	0.06%
2018/07/19	1	27.35	0	0.00	27.20	1	7,994	0.01%
2018/07/18	20	27.65	0	0.00	27.50	20	8,138	0.25%
2018/07/17	1	27.95	1	28.00	27.90	0	8,189	0.00%
2018/07/16	4	28.51	0	0.00	28.40	4	8,405	0.05%
2018/07/13	1	29.70	1	29.80	29.90	0	8,521	0.00%
2018/07/06	1	28.65	1	28.10	28.55	0	9,001	0.00%
2018/07/05	2	28.60	1	28.70	28.50	1	8,991	0.01%
2018/07/03	0	0.00	1	29.90	29.75	-1	9,286	-0.01%
2018/07/02	1	29.60	0	0.00	29.55	1	9,290	0.01%
2018/06/29	1	29.30	0	0.00	29.30	1	9,302	0.01%
2018/06/22	0	0.00	1	30.05	29.75	-1	9,401	-0.01%
2018/06/20	0	0.00	3	29.20	29.15	-3	9,424	-0.03%
2018/06/19	11	28.50	0	0.00	28.10	11	9,383	0.12%
2018/06/14	1	29.25	0	0.00	29.10	1	9,383	0.01%
2018/06/13	0	0.00	2	29.80	29.80	-2	9,441	-0.02%
2018/06/12	4	29.90	3	30.45	29.85	1	9,474	0.01%
2018/06/11	1	30.25	0	0.00	30.25	1	9,420	0.01%
2018/06/08	0	0.00	0.3	31.20	31.20	-0.3	9,428	0.00%
2018/06/07	0	0.00	1	32.00	31.90	-1	9,401	-0.01%
2018/06/06	2	31.28	0	0.00	31.15	2	9,397	0.02%
2018/05/29	0	0.00	12	31.47	31.45	-12	9,030	-0.13%
2018/05/28	81	31.71	0	0.00	31.30	81	9,018	0.90%
2018/05/25	2	32.18	0	0.00	32.05	2	9,076	0.02%
2018/05/24	10	34.00	0	0.00	33.20	10	9,103	0.11%
2018/05/23	1	33.75	1	34.05	34.00	0	9,061	0.00%
2018/05/22	1	33.35	20	33.65	33.25	-19	8,908	-0.21%
2018/05/21	35	34.37	15	34.25	33.60	20	8,885	0.23%
2018/05/18	14	33.22	10	33.15	33.95	4	8,590	0.05%
2018/05/14	0	0.00	100	32.35	32.40	-100	8,370	-1.19%
2018/05/11	100	31.45	6	31.41	31.80	94	8,389	1.12%
2018/05/10	0	0.00	5	30.85	30.90	-5	8,384	-0.06%
2018/05/09	10	31.70	3	32.20	31.05	7	8,365	0.08%
2018/05/08	1	32.70	1	32.60	32.60	0	8,392	0.00%
2018/05/07	80	33.02	80	33.28	33.35	0	8,430	0.00%
2018/05/04	0	0.00	165	32.09	32.55	-165	8,521	-1.94%	大賣/鉅額交易
2018/05/02	20	32.90	20	33.10	33.30	0	8,690	0.00%
2018/04/30	0	0.00	3	33.00	33.00	-3	8,651	-0.03%
2018/04/27	24	33.20	21	33.25	33.55	3	8,690	0.03%
2018/04/26	9	33.67	11	33.34	33.60	-2	8,736	-0.02%
2018/04/25	0	0.00	45	31.87	32.10	-45	8,639	-0.52%
2018/04/24	12	32.80	0	0.00	32.95	12	8,660	0.14%
2018/04/23	35	32.29	0	0.00	32.50	35	8,688	0.40%
2018/04/20	20	33.20	66	33.30	33.10	-46	8,766	-0.52%
2018/04/19	16	32.97	11	32.80	33.00	5	8,722	0.06%
2018/04/18	38	32.64	3	32.60	32.65	35	8,774	0.40%
2018/04/13	1	31.55	18	31.70	31.90	-17	9,208	-0.18%
2018/04/12	0	0.00	1	31.05	31.10	-1	9,504	-0.01%
2018/04/09	0	0.00	27	30.09	31.40	-27	10,351	-0.26%
2018/04/03	10	29.25	19	29.59	29.35	-9	10,573	-0.09%
2018/04/02	12	30.28	5	30.45	29.80	7	11,452	0.06%
2018/03/30	23	30.59	24	30.70	30.65	-1	13,086	-0.01%
2018/03/29	12	30.48	1	30.30	30.50	11	13,452	0.08%
2018/03/28	12	30.06	10	30.30	30.05	2	13,439	0.01%
2018/03/27	12	29.97	4	30.00	30.00	8	13,456	0.06%
2018/03/26	4	30.13	2	29.60	29.60	2	13,432	0.01%
2018/03/23	31	28.38	21	28.88	29.75	10	13,414	0.07%
2018/03/22	8	29.69	0	0.00	29.45	8	13,356	0.06%
2018/03/20	1	29.10	1	29.70	29.90	0	13,481	0.00%
2018/03/19	0	0.00	2	29.68	29.50	-2	13,563	-0.01%
2018/03/16	2	28.98	0	0.00	29.05	2	13,527	0.01%
2018/03/15	0	0.00	3	29.53	29.40	-3	13,649	-0.02%
2018/03/14	0	0.00	1	29.50	29.40	-1	13,650	-0.01%
2018/03/12	0	0.00	2	29.08	28.60	-2	13,987	-0.01%
2018/03/09	0	0.00	10	28.40	27.95	-10	14,164	-0.07%
2018/03/08	10	27.85	0	0.00	28.05	10	14,802	0.07%
2018/03/06	6	28.23	5	28.40	28.35	1	15,565	0.01%
2018/03/05	1	28.35	25	27.90	27.90	-24	15,651	-0.15%
2018/03/02	1	29.10	2	29.25	28.90	-1	15,668	-0.01%
2018/03/01	1	28.70	2	29.58	29.70	-1	15,776	-0.01%
2018/02/27	4	28.85	4	28.89	29.20	0	15,719	0.00%
2018/02/26	3	28.65	1	28.60	29.00	2	15,721	0.01%
2018/02/12	1	26.65	1	26.80	26.65	0	16,094	0.00%
2018/02/06	27	27.05	12	26.58	26.35	15	16,691	0.09%
2018/02/05	1	28.15	6	28.00	28.05	-5	17,180	-0.03%
2018/01/31	8	28.83	0	0.00	28.75	8	17,730	0.05%
2018/01/30	0	0.00	7	29.64	29.35	-7	17,647	-0.04%
2018/01/29	0	0.00	22	30.25	30.50	-22	17,715	-0.12%
2018/01/26	0	0.00	31	30.12	29.80	-31	17,625	-0.18%
2018/01/25	18	29.44	1	29.70	29.55	17	17,442	0.10%
2018/01/24	7	29.23	8	29.35	29.45	-1	17,377	-0.01%
2018/01/23	46	29.20	35	29.15	29.10	11	17,398	0.06%
2018/01/22	33	28.95	5	29.70	29.70	28	17,341	0.16%
2018/01/19	12	29.48	2	29.25	29.15	10	17,290	0.06%
2018/01/18	20	30.05	3	29.90	29.80	17	17,160	0.10%
2018/01/17	0	0.00	40	30.09	30.15	-40	17,062	-0.23%
2018/01/16	1	29.65	3	29.70	29.65	-2	16,881	-0.01%
2018/01/15	23	30.62	10	29.85	29.90	13	16,759	0.08%
2018/01/12	2	30.38	1	31.00	30.40	1	16,553	0.01%
2018/01/11	2	30.43	8	30.92	30.35	-6	16,355	-0.04%
2018/01/10	60	31.25	12	31.12	31.05	48	16,264	0.30%
2018/01/09	2	31.80	0	0.00	31.60	2	15,960	0.01%
2018/01/08	35	31.12	6	31.42	31.15	29	15,651	0.19%
2018/01/05	2	30.50	1	30.55	30.80	1	15,233	0.01%
2018/01/04	1	30.35	1	30.70	30.15	0	14,980	0.00%
2018/01/03	32	30.36	45	30.28	30.35	-13	14,682	-0.09%
2018/01/02	18	30.92	53	30.84	30.80	-35	14,308	-0.24%