廣華-KY (1338)-國票-博愛券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
33.50
漲跌
▲0.05
漲幅
+0.15%
成交量
51張
產業
上市汽車類股▲0.15%
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	35.05	0	0.00	35.05	0	98	0.00%
2024/03/28	0	35.45	0	0.00	35.50	0	103	0.00%
2024/03/21	0	35.85	0	0.00	35.20	0	115	0.00%
2024/03/19	0	35.10	0	0.00	35.35	0	125	0.00%
2024/03/18	0	36.60	0	0.00	35.05	0	131	0.00%
2024/03/07	0	38.75	0	0.00	38.15	0	160	0.00%
2024/03/05	0	38.09	0	0.00	37.35	0	178	0.00%
2024/03/04	0	38.35	0	0.00	37.65	0	184	0.00%
2024/02/21	0	39.60	0	0.00	39.85	0	274	0.00%
2024/02/16	0	39.34	0	0.00	39.25	0	279	0.00%
2024/02/15	0	40.00	0	0.00	38.85	0	278	0.00%
2023/12/29	0	44.05	0	0.00	42.90	0	267	0.00%
2023/11/24	6	41.82	6	42.08	42.20	0	230	0.00%
2023/09/14	0	0.00	1	37.50	37.50	-1	217	-0.46%
2023/09/04	2	37.63	2	37.00	37.00	0	202	0.00%
2023/07/17	0	0.00	1	41.25	41.20	-1	109	-0.92%
2023/07/13	1	43.00	0	0.00	42.95	1	110	0.91%
2023/03/10	0	46.45	0	0.00	47.00	0	121	0.00%
2023/02/07	0	0.00	2	45.35	45.55	-2	143	-1.39%
2022/10/31	0	0.00	1	45.70	45.80	-1	244	-0.41%
2022/10/28	1	45.20	0	0.00	45.00	1	248	0.40%
2022/10/27	1	45.60	1	46.15	46.15	0	249	0.00%
2022/10/26	0	0.00	1	46.00	45.20	-1	255	-0.39%
2022/10/24	1	47.10	0	0.00	47.10	1	264	0.38%
2022/08/30	0	0.00	3	55.17	56.00	-3	391	-0.77%
2022/08/29	1	53.70	1	54.80	55.10	0	388	0.00%
2022/08/26	1	58.00	0	0.00	58.00	1	367	0.27%
2022/08/18	1	58.60	0	0.00	58.70	1	387	0.26%
2022/08/17	1	58.60	0	0.00	58.90	1	399	0.25%
2022/08/16	2	58.30	2	58.75	59.00	0	396	0.00%
2022/08/05	0	0.00	2	55.30	55.30	-2	385	-0.52%
2022/08/01	3	56.50	0	0.00	56.70	3	378	0.79%
2022/07/22	0	0.00	1	54.30	54.30	-1	363	-0.28%
2022/07/05	0	0.00	5	58.40	57.80	-5	344	-1.45%
2022/06/28	0	0.00	1	59.70	59.60	-1	335	-0.30%
2022/06/24	6	59.43	0	0.00	58.70	6	326	1.84%
2022/06/23	0	0.00	21	56.75	57.80	-21	305	-6.87%
2022/06/20	0	0.00	1	54.30	52.20	-1	287	-0.35%
2022/05/20	1	53.70	0	0.00	53.70	1	278	0.36%
2022/05/12	0	0.00	1	50.30	49.85	-1	326	-0.31%
2022/04/19	0	0.00	1	52.80	53.70	-1	378	-0.26%
2022/04/18	1	52.50	0	0.00	52.30	1	383	0.26%
2022/04/11	1	53.30	0	0.00	52.50	1	379	0.26%
2022/04/06	1	53.80	1	55.60	55.60	0	376	0.00%
2022/03/30	0	0.00	1	55.80	55.80	-1	374	-0.27%
2022/03/10	3	59.03	2	59.25	58.80	1	354	0.28%
2022/01/26	0	0.00	20	53.00	53.60	-20	225	-8.87%
2021/12/08	0	0.00	3	53.10	53.60	-3	242	-1.24%
2021/11/19	3	51.20	0	0.00	51.30	3	268	1.12%
2021/10/25	0	0.00	5	48.00	48.25	-5	267	-1.87%
2021/10/22	0	0.00	10	48.53	48.25	-10	270	-3.70%
2021/10/19	0	0.00	2	47.98	49.45	-2	272	-0.73%
2021/10/06	0	0.00	2	44.90	44.00	-2	295	-0.68%
2021/10/05	0	0.00	1	44.15	44.90	-1	298	-0.34%
2021/10/01	4	45.35	2	45.05	45.10	2	298	0.67%
2021/09/30	1	46.70	0	0.00	47.10	1	296	0.34%
2021/09/27	0	0.00	6	48.13	47.60	-6	292	-2.05%
2021/09/24	6	48.34	0	0.00	48.35	6	286	2.10%
2021/09/06	2	53.20	0	0.00	52.20	2	295	0.68%
2021/07/07	0	0.00	1	66.90	66.20	-1	547	-0.18%
2021/07/05	1	68.10	0	0.00	68.00	1	582	0.17%
2021/07/02	21	65.80	21	65.80	65.80	0	580	0.00%
2021/05/04	0	0.00	1	67.70	66.80	-1	741	-0.13%
2021/04/29	2	70.80	0	0.00	70.80	2	733	0.27%
2021/04/28	1	70.50	0	0.00	70.40	1	717	0.14%
2021/04/27	0	0.00	1	69.00	69.20	-1	708	-0.14%
2021/04/22	1	68.50	1	71.60	67.90	0	743	0.00%
2021/04/15	0	0.00	2	69.20	69.70	-2	872	-0.23%
2021/04/13	1	73.00	0	0.00	68.60	1	963	0.10%
2021/04/08	0	0.00	1	70.40	70.60	-1	1,045	-0.10%
2021/03/29	3	69.77	2	69.70	69.50	1	1,002	0.10%
2021/02/05	0	0.00	5	62.34	62.30	-5	924	-0.54%
2021/01/21	1	65.90	1	65.50	65.20	0	935	0.00%
2021/01/18	0	0.00	1	68.00	68.90	-1	889	-0.11%
2021/01/14	1	70.10	0	0.00	69.50	1	857	0.12%
2021/01/11	0	0.00	35	67.81	68.50	-35	783	-4.47%
2021/01/07	1	70.40	2	65.65	70.40	-1	726	-0.14%
2021/01/06	2	64.10	0	0.00	64.00	2	664	0.30%
2021/01/04	0	0.00	5	67.00	67.20	-5	565	-0.88%
2020/12/31	14	60.74	4	60.85	61.10	10	519	1.93%
2020/12/30	1	59.00	0	0.00	58.90	1	492	0.20%
2020/12/22	1	55.40	1	56.00	55.60	0	488	0.00%
2020/11/20	0	0.00	10	57.78	59.00	-10	681	-1.47%
2020/11/19	10	58.20	0	0.00	58.00	10	671	1.49%
2020/11/10	0	0.00	1	57.10	57.10	-1	797	-0.13%
2020/10/13	1	53.30	0	0.00	53.80	1	914	0.11%
2020/09/29	0	0.00	1	53.50	53.60	-1	1,013	-0.10%
2020/09/28	1	53.00	0	0.00	53.90	1	1,045	0.10%
2020/08/27	2	60.50	0	0.00	60.50	2	969	0.21%
2020/08/25	0	0.00	3	58.90	58.50	-3	884	-0.34%
2020/08/21	0	0.00	3	57.40	59.20	-3	868	-0.35%
2020/08/20	2	54.90	1	58.30	55.60	1	836	0.12%
2020/08/18	2	60.30	2	60.25	60.20	0	796	0.00%
2020/08/14	1	57.80	0	0.00	57.20	1	747	0.13%
2020/08/11	4	55.88	0	0.00	55.70	4	727	0.55%
2020/08/06	0	0.00	2	57.60	58.80	-2	717	-0.28%
2020/08/05	0	0.00	1	57.10	57.10	-1	699	-0.14%
2020/08/04	1	55.90	0	0.00	55.50	1	685	0.15%
2020/07/31	10	54.18	0	0.00	54.10	10	668	1.50%
2020/07/28	2	52.90	0	0.00	52.40	2	676	0.30%
2020/07/07	0	0.00	2	59.10	59.30	-2	569	-0.35%
2020/06/19	4	56.45	2	56.30	56.30	2	638	0.31%
2020/06/16	0	0.00	3	55.30	55.20	-3	640	-0.47%
2020/06/08	0	0.00	1	58.50	58.00	-1	650	-0.15%
2020/06/05	1	58.80	1	59.10	58.50	0	641	0.00%
2020/06/03	0	0.00	1	53.90	54.90	-1	564	-0.18%
2020/05/29	1	51.20	0	0.00	52.00	1	541	0.18%
2020/05/22	0	0.00	1	52.30	51.60	-1	529	-0.19%
2020/05/18	0	0.00	2	49.78	49.65	-2	513	-0.39%
2020/05/15	1	49.40	1	50.10	49.30	0	510	0.00%
2020/05/14	2	49.85	0	0.00	50.00	2	505	0.40%
2020/05/13	1	51.70	0	0.00	51.70	1	498	0.20%
2020/05/12	0	0.00	7	51.90	52.10	-7	496	-1.41%
2020/05/07	0	0.00	2	52.75	53.00	-2	486	-0.41%
2020/05/06	4	51.98	0	0.00	52.10	4	478	0.84%
2020/05/04	5	53.40	0	0.00	53.70	5	463	1.08%
2020/04/29	3	51.87	0	0.00	52.00	3	426	0.70%
2020/04/16	4	49.23	4	48.70	48.75	0	471	0.00%
2020/04/10	0	50.50	0	0.00	48.20	0	436	0.00%
2020/04/09	2	48.10	3	49.02	48.50	-1	430	-0.23%
2020/04/01	1	44.10	0	0.00	44.10	1	373	0.27%
2020/03/31	2	43.45	0	0.00	43.85	2	357	0.56%
2020/03/30	3	38.30	3	38.27	40.00	0	336	0.00%
2020/02/04	1	60.00	0	0.00	60.60	1	294	0.34%
2020/01/30	9	63.32	4	63.70	62.80	5	279	1.79%
2020/01/17	0	0.00	1	70.70	70.30	-1	260	-0.38%
2020/01/16	1	71.00	8	70.99	71.00	-7	255	-2.74%
2020/01/15	0	0.00	1	69.20	71.00	-1	238	-0.42%
2020/01/14	0	0.00	5	67.60	67.50	-5	206	-2.42%
2020/01/13	2	68.00	2	68.00	67.30	0	201	0.00%
2020/01/10	6	67.05	0	0.00	67.10	6	192	3.12%
2019/12/27	0	0.00	0.4	66.00	66.10	-0.4	168	-0.23%
2019/12/26	0	0.00	1	65.80	66.40	-1	163	-0.61%
2019/12/24	1	65.70	0	0.00	65.50	1	163	0.61%
2019/11/25	0	0.00	3	65.83	65.20	-3	175	-1.71%
2019/11/22	3	65.53	0	0.00	66.40	3	173	1.73%
2019/11/19	0	0.00	1	61.50	61.40	-1	148	-0.67%
2019/11/15	1	60.80	0	0.00	61.40	1	160	0.62%
2019/11/14	1	60.90	0	0.00	61.00	1	162	0.62%
2019/09/03	0	0.00	1	67.50	67.50	-1	228	-0.44%
2019/08/30	0	0.00	1	68.90	67.90	-1	226	-0.44%
2019/08/29	2	67.20	0	0.00	67.30	2	221	0.90%
2019/08/19	0	0.00	1	67.60	67.60	-1	199	-0.50%
2019/08/16	1	67.50	0	0.00	67.60	1	200	0.50%
2019/07/25	0	0.00	1	68.70	68.80	-1	197	-0.51%
2019/07/24	1	68.10	0	0.00	67.60	1	192	0.52%
2019/07/16	1	67.90	1	67.50	67.40	0	189	0.00%
2019/07/15	1	68.00	0	0.00	67.80	1	190	0.52%
2019/07/10	0	0.00	1	69.70	70.40	-1	179	-0.56%
2019/07/04	0	0.00	3	70.10	69.30	-3	194	-1.55%
2019/07/03	4	69.65	10	69.28	69.60	-6	192	-3.11%
2019/07/01	10	68.70	0	0.00	68.30	10	180	5.54%
2019/04/23	0	79.00	0	0.00	75.50	0	267	0.00%
2019/04/19	0	0.00	1	76.70	76.30	-1	267	-0.37%
2019/04/16	0	78.20	0	0.00	77.90	0	272	0.00%
2019/04/15	0	78.20	0	0.00	77.70	0	286	0.00%
2019/04/12	0	76.00	1	75.80	75.60	-1	277	-0.36%
2019/04/11	0	76.30	1	76.60	76.40	-1	279	-0.36%
2019/04/10	0	0.00	1	75.60	75.70	-1	272	-0.37%
2019/04/09	0	0.00	1	75.20	75.20	-1	275	-0.36%
2019/04/08	1	75.30	0	0.00	75.10	1	280	0.36%
2019/03/27	0	0.00	1	74.90	74.90	-1	296	-0.34%
2019/03/05	1	80.00	0	0.00	79.30	1	429	0.23%
2019/02/27	0	0.00	1	79.10	79.40	-1	429	-0.23%
2019/02/26	0	0.00	1	79.80	79.70	-1	428	-0.23%
2019/02/15	0	0.00	1	79.20	79.40	-1	437	-0.23%
2019/02/14	0	0.00	1	80.00	80.20	-1	433	-0.23%
2019/01/28	1	76.90	0	0.00	76.50	1	413	0.24%
2019/01/21	0	0.00	2	77.40	76.50	-2	447	-0.45%
2019/01/18	0	0.00	5	76.10	76.20	-5	444	-1.12%
2018/12/25	0	0.00	3	75.43	75.00	-3	423	-0.71%
2018/12/20	1	77.30	0	0.00	75.90	1	425	0.24%
2018/12/18	0	0.00	1	78.90	78.10	-1	417	-0.24%
2018/12/17	3	79.27	0	0.00	79.70	3	411	0.73%
2018/12/14	1	77.30	0	0.00	77.20	1	389	0.26%
2018/12/12	1	78.20	2	78.30	78.20	-1	376	-0.27%
2018/12/11	1	78.90	1	77.40	77.10	0	363	0.00%
2018/12/10	1	73.50	0	0.00	74.20	1	337	0.30%
2018/12/03	1	75.40	0	0.00	76.30	1	309	0.32%
2018/10/19	1	69.10	1	70.00	70.20	0	291	0.00%
2018/10/16	0	0.00	1	73.80	72.70	-1	292	-0.34%
2018/10/15	1	73.80	1	74.60	73.50	0	296	0.00%
2018/10/12	1	74.30	1	74.30	73.80	0	296	0.00%
2018/10/11	1	74.20	0	0.00	73.40	1	292	0.34%
2018/10/04	1	84.30	0	0.00	84.00	1	358	0.28%
2018/10/03	1	87.30	0	0.00	86.00	1	358	0.28%
2018/09/28	0	0.00	1	85.40	85.00	-1	357	-0.28%
2018/09/13	0	0.00	2	84.10	83.90	-2	388	-0.51%
2018/09/12	10	83.52	8	83.99	82.70	2	389	0.51%
2018/08/30	5	91.50	0	0.00	91.00	5	408	1.23%
2018/08/29	5	91.50	0	0.00	92.00	5	409	1.22%
2018/08/28	0	0.00	8	92.75	93.00	-8	406	-1.97%
2018/08/24	1	85.70	0	0.00	86.00	1	396	0.25%
2018/08/20	2	89.20	0	0.00	88.40	2	400	0.50%
2018/08/16	1	90.90	0	0.00	90.70	1	391	0.26%
2018/08/13	10	89.65	6	89.28	89.30	4	373	1.07%
2018/08/10	10	95.40	0	0.00	94.00	10	367	2.72%
2018/08/08	5	98.00	0	0.00	97.80	5	358	1.39%
2018/08/03	2	99.85	0	0.00	99.80	2	377	0.53%
2018/07/23	5	98.30	0	0.00	98.10	5	344	1.45%
2018/07/19	1	101.50	0	0.00	100.50	1	342	0.29%
2018/07/18	5	101.00	0	0.00	100.50	5	349	1.43%
2018/07/16	5	102.00	0	0.00	102.00	5	340	1.47%
2018/07/13	1	101.00	1	102.50	102.00	0	324	0.00%
2018/07/12	1	98.70	0	0.00	99.70	1	293	0.34%
2018/06/29	2	103.00	0	0.00	103.00	2	242	0.82%
2018/06/21	6	102.17	0	0.00	102.00	6	250	2.39%
2018/06/12	0	0.00	4	105.50	104.50	-4	254	-1.57%
2018/06/11	0	0.00	3	105.50	105.50	-3	252	-1.19%
2018/06/07	5	107.50	0	0.00	107.00	5	246	2.03%
2018/05/31	0	0.00	1	104.50	104.00	-1	236	-0.42%
2018/05/28	0	0.00	1	103.50	103.50	-1	237	-0.42%
2018/05/24	1	103.00	0	0.00	103.00	1	248	0.40%
2018/05/21	15	104.67	0	0.00	104.00	15	258	5.81%
2018/05/17	5	105.00	0	0.00	104.50	5	271	1.84%
2018/05/15	1	106.00	5	107.60	107.00	-4	275	-1.45%
2018/05/14	1	103.50	0	0.00	103.50	1	271	0.37%
2018/05/10	5	102.50	0	0.00	102.00	5	272	1.84%
2018/04/25	5	102.00	5	101.50	101.50	0	291	0.00%
2018/04/10	0	0.00	1	106.00	106.50	-1	323	-0.31%
2018/04/02	5	107.00	0	0.00	107.00	5	351	1.42%
2018/03/27	0	0.00	5	111.00	112.00	-5	398	-1.25%
2018/03/23	5	104.00	0	0.00	103.00	5	390	1.28%
2018/03/09	5	107.00	0	0.00	106.00	5	438	1.14%
2018/02/06	5	110.00	1	107.50	104.00	4	534	0.75%
2018/02/05	5	108.00	6	111.58	112.50	-1	531	-0.19%
2018/02/02	0	0.00	3	111.50	111.50	-3	526	-0.57%
2018/01/31	5	111.50	0	0.00	112.00	5	563	0.89%
2018/01/08	6	116.00	8	117.00	115.50	-2	686	-0.29%
2018/01/05	10	116.00	11	115.95	117.00	-1	681	-0.15%
2018/01/04	3	114.00	7	114.93	114.50	-4	676	-0.59%
2018/01/02	1	115.00	2	115.00	115.50	-1	677	-0.15%