• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)
可現股當沖
  • 股價
    99.3
  • 漲跌
    ▼0.7
  • 漲幅
    -0.70%
  • 成交量
    171張
  • 產業
    上市 其他類股

  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
八貫 (1342)籌碼相關－國票-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛 券商分點個股進出

國票-博愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2400.002101.00101.50-2250-0.80%
2024/12/1900.005109.40103.50-5245-2.04%
2024/12/1100.001106.00106.00-1208-0.48%
2024/12/0600.002104.00106.00-2191-1.05%
2024/11/08197.4000.0097.4011490.67%
2024/11/0100.00295.8095.80-2165-1.21%
2024/09/20194.9000.0094.9012300.43%
2024/09/1600.00194.4094.30-1244-0.41%
2024/09/1200.00191.9091.70-1250-0.40%
2024/09/04094.0000.0092.3002670.00%
2024/08/30195.5000.0095.5012950.34%
2024/08/2900.000.194.4094.30-0.1297-0.03%
2024/08/06087.0000.0088.2003400.00%
2024/08/05190.101189.0887.80-10339-2.94%
2024/07/3100.00398.2097.90-3362-0.83%
2024/07/26196.0000.0097.3013630.27%
2024/07/22296.65495.4595.70-2375-0.53%
2024/07/19198.80698.6298.70-5370-1.35%
2024/07/182101.0000.00100.5023630.55%
2024/07/081116.0000.00115.5013530.28%
2024/07/0500.001119.00119.00-1347-0.29%
2024/07/022116.0000.00117.5023640.55%
2024/06/282117.0000.00117.0023790.53%
2024/06/261116.0000.00117.5014020.25%
2024/06/201113.0000.00114.0014980.20%
2024/06/111112.5000.00112.5015660.18%
2024/06/061118.5000.00115.5015900.17%
2024/06/051116.001117.50119.0005990.00%
2024/06/041113.0000.00113.5016020.17%
2024/06/0300.001113.00113.50-1614-0.16%
2024/05/271113.5000.00113.0017080.14%
2024/05/241113.0000.00112.5017420.13%
2024/05/231116.501116.00115.0007810.00%
2024/05/222115.0000.00116.0028260.24%
2024/05/141117.5000.00116.5018370.12%
2024/05/1300.001115.50115.50-1839-0.12%
2024/05/072115.0000.00117.0028350.24%
2024/04/221121.5000.00121.0017980.13%
2024/04/191123.001123.00123.0008020.00%
2024/04/1800.001126.00125.50-1796-0.13%
2024/04/172125.2500.00125.0027950.25%
2024/04/163125.1700.00124.0038010.37%
2024/04/152128.7500.00127.5028040.25%
2024/04/1000.000.7131.00131.00-0.7792-0.09%
2024/04/0900.001133.50132.50-1790-0.13%
2024/04/081134.5000.00132.5017860.13%
2024/04/0300.001139.00138.00-1772-0.13%
2024/04/021138.5000.00138.5017680.13%
2024/04/011137.501139.00140.0007610.00%
2024/03/294137.254137.50137.5007510.00%
2024/03/281143.002142.25141.50-1734-0.14%
2024/03/272137.253134.67138.00-1683-0.15%
2024/03/251132.0000.00131.5016720.15%
2024/03/2200.001133.00134.00-1717-0.14%
2024/03/213131.673132.17132.0007270.00%
2024/03/201140.5021139.48140.00-20716-2.79%
2024/03/1500.002137.50137.00-2692-0.29%
2024/03/133136.001137.50136.0026810.29%
2024/03/121137.0000.00137.5016740.15%
2024/03/111135.001134.00136.0006560.00%
2024/03/0800.002131.25131.00-2639-0.31%
2024/03/073134.671133.50133.0026250.32%
2024/03/062135.001134.50134.5016130.16%
2024/03/0111131.2711134.50132.5005870.00%
2024/02/291128.002129.50129.50-1560-0.18%
2024/02/271128.5000.00129.0015780.17%
2024/02/2600.008127.06128.50-8555-1.44%
2024/02/2300.0010124.00123.00-10556-1.80%
2024/02/2200.005114.30114.00-5515-0.97%
2024/02/0100.001117.00117.00-1510-0.20%
2024/01/3100.002.1116.76116.50-2.1511-0.41%
2024/01/3000.001117.00116.00-1519-0.19%
2024/01/2900.007.1116.65117.50-7.1524-1.34%
2024/01/2600.006116.08116.50-6525-1.14%
2024/01/2400.005117.30117.00-5528-0.95%
2024/01/2300.001115.00115.50-1531-0.19%
2024/01/1900.001114.00114.50-1562-0.18%
2024/01/1700.005113.50113.50-5574-0.87%
2024/01/1500.001116.50116.00-1564-0.18%
2024/01/120.1117.0000.00116.500.15600.02%
2024/01/0800.001120.00120.00-1552-0.18%
2024/01/0400.001117.50117.00-1589-0.17%
八貫估12月營收創高但全年恐衰退 估明年醫療、航太、戶外用品齊成長Anue鉅亨－14天前
...詳全文
八貫前三季EPS 4.82 元 軍工、航太新品推出帶動Q4成長Anue鉅亨－2024/10/18
...詳全文
八貫前三季EPS 4.82元UDN聯合新聞網－2024/10/17
八貫（1342）昨（17）日公布第3季獲利，毛利率33％呈逐季增長，較去年同期略高，但受到營收動能趨緩、匯兌損失等干擾，......詳全文
八貫 相關文章
八貫 相關影音